Aifi frontier Historical Data

AF Page 6
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 157.49
+0.00%
$ 7.87 billion $ 12,446
8:55 AM $ 157.51
+0.03%
$ 7.87 billion $ 12,431
8:50 AM $ 157.46
+0.00%
$ 7.87 billion $ 11,924
8:22 AM $ 157.35
+0.00%
$ 7.87 billion $ 12,046
8:09 AM $ 157.62
+0.00%
$ 7.88 billion $ 12,025
8:04 AM $ 157.51
+0.00%
$ 7.88 billion $ 12,025
8:03 AM $ 157.52
+0.00%
$ 7.88 billion $ 12,018
8:02 AM $ 157.58
+0.00%
$ 7.88 billion $ 12,018
8:01 AM $ 157.47
+0.00%
$ 7.88 billion $ 12,006
7:55 AM $ 157.33
+0.00%
$ 7.87 billion $ 12,164
7:51 AM $ 157.33
-0.02%
$ 7.87 billion $ 13,588
7:50 AM $ 157.39
-0.02%
$ 7.87 billion $ 13,540
7:48 AM $ 157.48
+0.00%
$ 7.87 billion $ 13,550
7:46 AM $ 157.65
+0.00%
$ 7.87 billion $ 13,540
7:35 AM $ 157.55
-0.08%
$ 7.9 billion $ 13,176
7:34 AM $ 157.92
+0.00%
$ 7.9 billion $ 12,289
7:32 AM $ 158.04
+0.00%
$ 7.9 billion $ 11,442
7:24 AM $ 157.91
+0.00%
$ 7.9 billion $ 11,530
7:15 AM $ 157.79
+0.00%
$ 7.9 billion $ 14,611
7:13 AM $ 158.01
+0.00%
$ 7.9 billion $ 14,606
7:10 AM $ 157.97
+0.00%
$ 7.9 billion $ 14,602
Download