Aifi frontier Historical Data

AF Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 129.24
-5.90%
$ 6.46 billion $ 27,065
May 15, 11 PM $ 137.88
+9.29%
$ 6.89 billion $ 29,174
May 15, 10 PM $ 126.17
+0.00%
$ 6.31 billion $ 26,856
May 15, 9 PM $ 125.73
+0.00%
$ 6.29 billion $ 26,763
May 15, 7 PM $ 143.55
+16.06%
$ 7.18 billion $ 26,373
May 15, 6 PM $ 123.68
-9.10%
$ 6.18 billion $ 29,011
May 15, 5 PM $ 136.06
+9.34%
$ 6.8 billion $ 29,016
May 15, 4 PM $ 124.44
-5.75%
$ 6.22 billion $ 28,494
May 15, 3 PM $ 132.02
-1.20%
$ 6.6 billion $ 30,939
May 15, 2 PM $ 139.23
+3.53%
$ 6.96 billion $ 30,441
May 15, 1 PM $ 134.48
-2.19%
$ 6.72 billion $ 27,554
May 15, 12 PM $ 137.49
+3.52%
$ 6.87 billion $ 27,921
May 15, 11 AM $ 136.41
+2.32%
$ 6.82 billion $ 29,261
May 15, 10 AM $ 133.29
-3.30%
$ 6.66 billion $ 29,346
May 15, 9 AM $ 137.83
+3.07%
$ 6.89 billion $ 28,252
May 15, 8 AM $ 133.73
-3.23%
$ 6.69 billion $ 27,622
May 15, 7 AM $ 138.19
+3.41%
$ 6.91 billion $ 27,597
May 15, 6 AM $ 134.04
-1.32%
$ 6.7 billion $ 26,800
May 15, 5 AM $ 141.74
+6.48%
$ 7.09 billion $ 16,513
May 15, 4 AM $ 133.11
-2.31%
$ 6.66 billion $ 16,136
May 15, 3 AM $ 136.26
-2.62%
$ 6.81 billion $ 15,508
May 15, 2 AM $ 139.92
+3.62%
$ 7 billion $ 15,887
May 15, 1 AM $ 135.07
+0.03%
$ 6.75 billion $ 15,587
May 15, 12 AM $ 148.59
+2.28%
$ 7.43 billion $ 16,947
May 14, 11 PM $ 149.33
+2.14%
$ 7.47 billion $ 16,632
May 14, 10 PM $ 137.51
-6.41%
$ 6.88 billion $ 15,596
May 14, 9 PM $ 146.93
+3.72%
$ 7.35 billion $ 16,661
May 14, 8 PM $ 145.77
+0.00%
$ 7.29 billion $ 15,070
May 14, 6 PM $ 133.49
+0.00%
$ 6.67 billion $ 15,068
May 14, 5 PM $ 143.5
-0.30%
$ 7.18 billion $ 16,190
May 14, 4 PM $ 143.9
+6.41%
$ 7.2 billion $ 14,185
May 14, 3 PM $ 135.23
-5.60%
$ 6.76 billion $ 12,556
May 14, 2 PM $ 143.28
+9.73%
$ 7.16 billion $ 13,994
May 14, 1 PM $ 130.55
-5.76%
$ 6.53 billion $ 13,374
May 14, 12 PM $ 138.28
+4.76%
$ 6.91 billion $ 13,479
May 14, 11 AM $ 132
+0.00%
$ 6.6 billion $ 15,822
May 14, 10 AM $ 132
+1.17%
$ 6.6 billion $ 16,071
May 14, 9 AM $ 130.48
+8.85%
$ 6.52 billion $ 20,999
May 14, 8 AM $ 119.86
-8.45%
$ 5.99 billion $ 22,556
May 14, 7 AM $ 130.92
+10.15%
$ 6.55 billion $ 24,319
May 14, 6 AM $ 118.86
+0.00%
$ 5.94 billion $ 20,353
May 14, 5 AM $ 118.86
-1.27%
$ 5.94 billion $ 23,370
May 14, 4 AM $ 120.38
+0.17%
$ 6.02 billion $ 25,117
May 14, 3 AM $ 120.18
-6.97%
$ 6.01 billion $ 24,497
May 14, 2 AM $ 129.18
+7.12%
$ 6.46 billion $ 26,897
May 14, 1 AM $ 120.59
-0.47%
$ 6.03 billion $ 24,345
May 14, 12 AM $ 121.17
-7.13%
$ 6.06 billion $ 24,405
May 13, 11 PM $ 130.47
-0.34%
$ 6.52 billion $ 28,194
May 13, 9 PM $ 114.9
+0.00%
$ 5.74 billion $ 22,698
May 13, 5 PM $ 130.07
+18.39%
$ 6.5 billion $ 27,426