Aifi frontier Historical Data

AF
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 157.63
+0.00%
$ 7.87 billion $ 13,523
3:35 AM $ 157.58
+0.00%
$ 7.87 billion $ 13,500
3:31 AM $ 157.33
+0.00%
$ 7.87 billion $ 12,420
3:28 AM $ 157.39
+0.00%
$ 7.87 billion $ 12,716
3:24 AM $ 157.42
+0.00%
$ 7.87 billion $ 12,825
3:21 AM $ 157.4
+0.00%
$ 7.87 billion $ 12,816
3:20 AM $ 157.41
+0.00%
$ 7.87 billion $ 12,816
3:19 AM $ 157.32
+0.00%
$ 7.87 billion $ 12,818
3:17 AM $ 157.34
+0.00%
$ 7.87 billion $ 12,800
3:16 AM $ 157.34
-0.04%
$ 7.87 billion $ 12,800
3:14 AM $ 157.42
+0.00%
$ 7.87 billion $ 12,810
3:11 AM $ 157.53
+0.00%
$ 7.87 billion $ 12,805
3:07 AM $ 157.49
+0.00%
$ 7.87 billion $ 12,797
3:06 AM $ 157.47
+0.00%
$ 7.87 billion $ 12,797
3:05 AM $ 157.45
+0.00%
$ 7.87 billion $ 12,781
3:04 AM $ 157.38
+0.00%
$ 7.87 billion $ 12,728
3:03 AM $ 157.31
+0.00%
$ 7.87 billion $ 12,728
3:02 AM $ 157.32
+0.01%
$ 7.87 billion $ 12,722
3:01 AM $ 157.3
+0.00%
$ 7.87 billion $ 12,707
3:00 AM $ 157.27
+0.01%
$ 7.87 billion $ 12,707
2:59 AM $ 157.3
+0.00%
$ 7.86 billion $ 12,711
2:58 AM $ 157.31
+0.00%
$ 7.86 billion $ 12,710
2:56 AM $ 157.35
+0.00%
$ 7.86 billion $ 12,705
2:55 AM $ 157.38
+0.00%
$ 7.86 billion $ 12,705
2:54 AM $ 157.38
+0.00%
$ 7.87 billion $ 12,690
2:53 AM $ 157.4
+0.00%
$ 7.87 billion $ 12,690
2:52 AM $ 157.39
+0.00%
$ 7.87 billion $ 12,684
2:51 AM $ 157.36
+0.00%
$ 7.87 billion $ 12,676
2:50 AM $ 157.34
+0.01%
$ 7.87 billion $ 12,671
2:48 AM $ 157.32
+0.00%
$ 7.87 billion $ 12,672
2:45 AM $ 157.35
+0.00%
$ 7.87 billion $ 12,773
2:44 AM $ 157.35
+0.00%
$ 7.87 billion $ 12,773
2:42 AM $ 157.34
+0.00%
$ 7.87 billion $ 13,297
2:41 AM $ 157.36
+0.00%
$ 7.87 billion $ 13,297
2:40 AM $ 157.37
+0.00%
$ 7.87 billion $ 13,307
2:39 AM $ 157.34
+0.00%
$ 7.87 billion $ 13,307
2:38 AM $ 157.43
+0.00%
$ 7.87 billion $ 13,753
2:37 AM $ 157.4
+0.00%
$ 7.87 billion $ 13,735
2:36 AM $ 157.46
+0.00%
$ 7.87 billion $ 13,735
2:35 AM $ 157.3
+0.00%
$ 7.87 billion $ 13,739
2:34 AM $ 157.32
+0.00%
$ 7.87 billion $ 13,742
2:32 AM $ 157.31
+0.00%
$ 7.87 billion $ 13,747
2:25 AM $ 157.37
+0.00%
$ 7.86 billion $ 13,738
2:23 AM $ 157.26
+0.00%
$ 7.86 billion $ 13,740
2:22 AM $ 157.45
+0.00%
$ 7.86 billion $ 13,738
2:16 AM $ 157.47
+0.00%
$ 7.87 billion $ 13,741
2:15 AM $ 157.47
+0.00%
$ 7.87 billion $ 13,740
2:14 AM $ 157.49
+0.00%
$ 7.87 billion $ 13,740
2:13 AM $ 157.49
+0.00%
$ 7.87 billion $ 14,031
2:12 AM $ 157.49
-0.01%
$ 7.87 billion $ 14,031
Download