Nova Carbon Credit Historical Data

NCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
+0.00%
$ -- $ 2,658
May 28, 2026 $ 0.00867
+9.28%
$ -- $ 2,213
May 27, 2026 $ 0.00747
+0.00%
$ -- $ 641
May 26, 2026 $ 0.00707
+0.00%
$ -- $ 529
May 25, 2026 $ 0.00683
+3.42%
$ -- $ 1,045
May 23, 2026 $ 0.0063
-0.18%
$ -- $ 1,113
May 22, 2026 $ 0.00568
-0.10%
$ -- $ 1,115
May 21, 2026 $ 0.0056
+3.45%
$ -- $ 7,311
May 20, 2026 $ 0.00731
-31.95%
$ -- $ 1,021
May 19, 2026 $ 0.0111
+22.23%
$ -- $ 1,103
May 18, 2026 $ 0.0081
+0.00%
$ -- $ 369
May 17, 2026 $ 0.00811
+17.65%
$ -- $ 934
May 16, 2026 $ 0.0061
-8.33%
$ -- $ 370
May 15, 2026 $ 0.00605
-4.73%
$ -- $ 285
May 14, 2026 $ 0.00538
-9.01%
$ -- $ 540
May 13, 2026 $ 0.00567
+24.46%
$ -- $ 702
May 12, 2026 $ 0.00401
-29.43%
$ -- $ 513
May 10, 2026 $ 0.00651
+16.55%
$ -- $ 938
May 9, 2026 $ 0.00508
+54.34%
$ -- $ 854
May 7, 2026 $ 0.00254
+33.62%
$ -- $ 1,553
May 6, 2026 $ 0.00187
-66.41%
$ -- $ 939
May 5, 2026 $ 0.00494
+32.87%
$ -- $ 1,723
May 4, 2026 $ 0.00337
+85.48%
$ -- $ 1,427
May 3, 2026 $ 0.0016
+5.62%
$ -- $ 623
May 2, 2026 $ 0.00149
+20.01%
$ -- $ 745
May 1, 2026 $ 0.00129
+21.62%
$ -- $ 1,068
Download