Nova Carbon Credit Historical Data

NCC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0102
+0.00%
$ -- $ 2,658
Today, at 2 AM $ 0.0102
+0.00%
$ -- $ 2,658
Today, at 12 AM $ 0.0103
+6.02%
$ -- $ 2,571
May 28, 10 AM $ 0.00867
+0.00%
$ -- $ 2,213
May 28, 9 AM $ 0.00841
+0.00%
$ -- $ 1,159
May 28, 3 AM $ 0.00818
+0.00%
$ -- $ 1,120
May 28, 12 AM $ 0.00793
+0.00%
$ -- $ 10
May 27, 12 AM $ 0.00747
+0.00%
$ -- $ 641
May 26, 3 AM $ 0.00707
+0.00%
$ -- $ 529
May 25, 2 AM $ 0.00683
+0.00%
$ -- $ 1,045
May 25, 12 AM $ 0.0066
+0.00%
$ -- $ 756
May 23, 3 AM $ 0.0063
+0.00%
$ -- $ 1,113
May 23, 2 AM $ 0.00631
+0.00%
$ -- $ 1,065
May 22, 8 AM $ 0.00568
+0.00%
$ -- $ 1,115
May 22, 12 AM $ 0.00568
+0.00%
$ -- $ 1,577
May 21, 1 AM $ 0.0056
+4.62%
$ -- $ 7,311
May 21, 12 AM $ 0.00535
-1.29%
$ -- $ 6,353
May 20, 5 PM $ 0.00731
+0.00%
$ -- $ 1,021
May 20, 1 AM $ 0.011
+2.13%
$ -- $ 1,000
May 19, 4 AM $ 0.0111
+0.00%
$ -- $ 1,103
May 19, 2 AM $ 0.0119
+10.60%
$ -- $ 1,446
May 19, 1 AM $ 0.0112
+23.21%
$ -- $ 1,151
May 18, 11 AM $ 0.0081
+0.00%
$ -- $ 369
May 17, 1 AM $ 0.00811
+6.58%
$ -- $ 934
May 17, 12 AM $ 0.008
+16.13%
$ -- $ 805
May 16, 2 AM $ 0.0061
+0.00%
$ -- $ 370
May 16, 1 AM $ 0.0064
-3.69%
$ -- $ 316
May 15, 2 AM $ 0.00605
+0.00%
$ -- $ 285
May 15, 1 AM $ 0.00635
+0.00%
$ -- $ 205
May 14, 12 AM $ 0.00538
-9.01%
$ -- $ 540
May 13, 10 PM $ 0.00567
+0.00%
$ -- $ 702
May 13, 1 AM $ 0.0047
+0.00%
$ -- $ 1,217
May 13, 12 AM $ 0.00516
+13.30%
$ -- $ 983
May 12, 4 AM $ 0.00401
-6.48%
$ -- $ 513
May 12, 3 AM $ 0.00478
-13.78%
$ -- $ 599
May 12, 2 AM $ 0.00568
+0.00%
$ -- $ 427
May 10, 1 AM $ 0.00651
+0.00%
$ -- $ 938
May 10, 12 AM $ 0.00667
+19.45%
$ -- $ 829
May 9, 1 PM $ 0.00508
+0.00%
$ -- $ 854
May 9, 12 PM $ 0.00519
+1.16%
$ -- $ 819
May 9, 11 AM $ 0.00435
+0.00%
$ -- $ 397
May 9, 1 AM $ 0.00409
+0.00%
$ -- $ 369
May 9, 12 AM $ 0.00403
+22.59%
$ -- $ 396
May 7, 7 AM $ 0.00254
+0.00%
$ -- $ 1,553
May 7, 1 AM $ 0.00277
+0.78%
$ -- $ 1,589
May 7, 12 AM $ 0.00235
+23.62%
$ -- $ 1,148
May 6, 9 PM $ 0.00187
+0.00%
$ -- $ 939
May 6, 8 PM $ 0.00193
-44.70%
$ -- $ 984
May 6, 3 PM $ 0.00486
-31.81%
$ -- $ 1,027
May 6, 2 AM $ 0.00664
+0.00%
$ -- $ 605
Download