Sparta Coin Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000771
-2.03%
$ -- $ 1
Apr 2, 2026 $ 0.0000739
-2.17%
$ -- $ 1
Apr 1, 2026 $ 0.0000755
+0.36%
$ -- $ 1
Mar 30, 2026 $ 0.0000725
+0.86%
$ -- $ 1
Mar 20, 2026 $ 0.0000755
-0.04%
$ -- $ 1
Mar 19, 2026 $ 0.0000755
+0.09%
$ -- $ 1
Mar 17, 2026 $ 0.0000798
-0.52%
$ -- $ 2
Mar 16, 2026 $ 0.0000802
+1.22%
$ -- $ 2
Mar 14, 2026 $ 0.0000746
-0.02%
$ -- $ 1
Mar 13, 2026 $ 0.0000747
-0.79%
$ -- $ 1
Mar 8, 2026 $ 0.0000716
+0.02%
$ -- $ 1
Mar 7, 2026 $ 0.0000716
-0.20%
$ -- $ 1
Mar 6, 2026 $ 0.0000739
+0.06%
$ -- $ 32
Mar 5, 2026 $ 0.0000739
-2.19%
$ -- $ 33
Download