Sparta Coin Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0000771
-0.28%
$ -- $ 1
Apr 12, 12 PM $ 0.0000772
-0.01%
$ -- $ 1
Apr 12, 11 AM $ 0.0000772
-0.18%
$ -- $ 1
Apr 12, 10 AM $ 0.0000774
+0.03%
$ -- $ 1
Apr 12, 9 AM $ 0.0000774
-0.04%
$ -- $ 1
Apr 12, 8 AM $ 0.0000775
+0.00%
$ -- $ 1
Apr 12, 7 AM $ 0.0000774
+0.00%
$ -- $ 1
Apr 12, 6 AM $ 0.0000775
+0.05%
$ -- $ 1
Apr 12, 5 AM $ 0.0000775
+0.11%
$ -- $ 1
Apr 12, 4 AM $ 0.0000774
-0.08%
$ -- $ 1
Apr 12, 3 AM $ 0.0000775
-0.12%
$ -- $ 1
Apr 12, 2 AM $ 0.0000776
+0.02%
$ -- $ 1
Apr 12, 1 AM $ 0.0000786
-0.10%
$ -- $ 1
Apr 12, 12 AM $ 0.0000786
-0.02%
$ -- $ 1
Apr 2, 6 AM $ 0.0000739
+0.05%
$ -- $ 1
Apr 2, 5 AM $ 0.0000738
+0.03%
$ -- $ 1
Apr 2, 4 AM $ 0.0000739
-0.05%
$ -- $ 1
Apr 2, 3 AM $ 0.0000743
+0.08%
$ -- $ 1
Apr 2, 2 AM $ 0.0000745
-0.22%
$ -- $ 1
Apr 2, 1 AM $ 0.0000749
-1.08%
$ -- $ 1
Apr 2, 12 AM $ 0.0000755
-0.08%
$ -- $ 1
Apr 1, 11 PM $ 0.0000755
-0.16%
$ -- $ 1
Apr 1, 10 PM $ 0.0000756
-0.21%
$ -- $ 1
Apr 1, 9 PM $ 0.0000758
+0.38%
$ -- $ 1
Apr 1, 8 PM $ 0.0000754
-0.18%
$ -- $ 1
Apr 1, 7 PM $ 0.0000754
+0.13%
$ -- $ 1
Apr 1, 6 PM $ 0.0000753
-0.30%
$ -- $ 1
Apr 1, 5 PM $ 0.0000755
-0.11%
$ -- $ 1
Apr 1, 4 PM $ 0.0000754
+0.08%
$ -- $ 1
Apr 1, 3 PM $ 0.0000753
+0.20%
$ -- $ 1
Apr 1, 2 PM $ 0.0000752
+0.24%
$ -- $ 1
Apr 1, 1 PM $ 0.0000753
-0.01%
$ -- $ 1
Apr 1, 12 PM $ 0.0000753
-0.07%
$ -- $ 1
Apr 1, 11 AM $ 0.0000754
+0.05%
$ -- $ 1
Apr 1, 10 AM $ 0.0000753
-0.03%
$ -- $ 1
Apr 1, 9 AM $ 0.0000754
-0.11%
$ -- $ 1
Apr 1, 8 AM $ 0.0000754
-0.03%
$ -- $ 1
Apr 1, 7 AM $ 0.0000755
-0.27%
$ -- $ 1
Apr 1, 6 AM $ 0.0000756
+0.48%
$ -- $ 1
Mar 30, 11 PM $ 0.0000725
-0.31%
$ -- $ 1
Mar 30, 10 PM $ 0.0000728
-0.18%
$ -- $ 1
Mar 30, 9 PM $ 0.0000729
+0.45%
$ -- $ 1
Mar 30, 8 PM $ 0.0000726
+0.14%
$ -- $ 1
Mar 30, 7 PM $ 0.0000724
-0.50%
$ -- $ 1
Mar 30, 6 PM $ 0.0000727
-0.28%
$ -- $ 1
Mar 30, 5 PM $ 0.0000728
-0.69%
$ -- $ 1
Mar 30, 4 PM $ 0.0000733
-0.25%
$ -- $ 1
Mar 30, 3 PM $ 0.0000734
+0.48%
$ -- $ 1
Mar 30, 2 PM $ 0.0000732
-0.33%
$ -- $ 1
Mar 30, 1 PM $ 0.0000735
+0.04%
$ -- $ 1
Download