Sparta Coin Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000734
+0.12%
$ -- $ 1
Mar 30, 11 AM $ 0.0000733
+0.39%
$ -- $ 1
Mar 30, 10 AM $ 0.0000731
-0.05%
$ -- $ 1
Mar 30, 9 AM $ 0.0000731
-0.26%
$ -- $ 1
Mar 30, 8 AM $ 0.0000732
+0.35%
$ -- $ 1
Mar 30, 7 AM $ 0.0000729
-0.08%
$ -- $ 1
Mar 30, 6 AM $ 0.0000729
-0.10%
$ -- $ 1
Mar 30, 5 AM $ 0.0000731
+0.27%
$ -- $ 1
Mar 30, 4 AM $ 0.000073
+0.29%
$ -- $ 1
Mar 30, 3 AM $ 0.0000728
+0.26%
$ -- $ 1
Mar 30, 2 AM $ 0.0000724
+0.03%
$ -- $ 1
Mar 30, 1 AM $ 0.0000723
+0.21%
$ -- $ 1
Mar 30, 12 AM $ 0.0000723
+0.52%
$ -- $ 1
Mar 20, 2 PM $ 0.0000755
+0.00%
$ -- $ 1
Mar 20, 1 PM $ 0.0000755
-0.11%
$ -- $ 1
Mar 20, 12 PM $ 0.0000756
+0.05%
$ -- $ 1
Mar 20, 11 AM $ 0.0000756
-0.15%
$ -- $ 1
Mar 20, 10 AM $ 0.0000756
+0.01%
$ -- $ 1
Mar 20, 9 AM $ 0.0000757
-0.39%
$ -- $ 1
Mar 20, 8 AM $ 0.000076
+0.31%
$ -- $ 1
Mar 20, 7 AM $ 0.0000757
+0.19%
$ -- $ 1
Mar 20, 6 AM $ 0.0000755
-0.08%
$ -- $ 1
Mar 20, 5 AM $ 0.0000756
-0.10%
$ -- $ 1
Mar 20, 4 AM $ 0.0000756
-0.20%
$ -- $ 1
Mar 20, 3 AM $ 0.0000758
+0.17%
$ -- $ 1
Mar 20, 2 AM $ 0.0000755
-0.50%
$ -- $ 1
Mar 20, 1 AM $ 0.0000758
+0.22%
$ -- $ 1
Mar 20, 12 AM $ 0.0000757
+0.22%
$ -- $ 1
Mar 19, 11 PM $ 0.0000755
-0.05%
$ -- $ 1
Mar 19, 10 PM $ 0.0000755
-0.20%
$ -- $ 1
Mar 19, 9 PM $ 0.0000757
+0.07%
$ -- $ 1
Mar 19, 8 PM $ 0.0000756
+0.04%
$ -- $ 1
Mar 19, 7 PM $ 0.0000756
+0.59%
$ -- $ 1
Mar 19, 6 PM $ 0.0000752
-0.19%
$ -- $ 1
Mar 19, 5 PM $ 0.0000753
+0.31%
$ -- $ 1
Mar 19, 4 PM $ 0.0000751
-0.17%
$ -- $ 1
Mar 19, 3 PM $ 0.0000751
-0.21%
$ -- $ 1
Mar 19, 2 PM $ 0.000075
-0.65%
$ -- $ 1
Mar 19, 1 PM $ 0.0000752
-0.33%
$ -- $ 1
Mar 17, 2 PM $ 0.0000798
+0.05%
$ -- $ 2
Mar 17, 1 PM $ 0.0000799
+0.45%
$ -- $ 2
Mar 17, 12 PM $ 0.0000797
-0.21%
$ -- $ 2
Mar 17, 11 AM $ 0.0000798
+0.40%
$ -- $ 2
Mar 17, 10 AM $ 0.0000795
-0.13%
$ -- $ 2
Mar 17, 9 AM $ 0.0000797
+0.19%
$ -- $ 2
Mar 17, 8 AM $ 0.0000797
-0.10%
$ -- $ 2
Mar 17, 7 AM $ 0.0000798
+0.37%
$ -- $ 2
Mar 17, 6 AM $ 0.0000797
+0.32%
$ -- $ 2
Mar 17, 5 AM $ 0.0000795
-0.03%
$ -- $ 2
Mar 17, 4 AM $ 0.0000795
-0.06%
$ -- $ 2