Sparta Coin Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0000797
-0.75%
$ -- $ 2
Mar 17, 2 AM $ 0.0000803
-0.05%
$ -- $ 2
Mar 17, 1 AM $ 0.0000805
+0.38%
$ -- $ 2
Mar 17, 12 AM $ 0.0000804
+0.15%
$ -- $ 2
Mar 16, 11 PM $ 0.0000802
-0.25%
$ -- $ 2
Mar 16, 10 PM $ 0.0000804
+0.01%
$ -- $ 2
Mar 16, 9 PM $ 0.0000804
+0.49%
$ -- $ 2
Mar 16, 8 PM $ 0.00008
+0.20%
$ -- $ 2
Mar 16, 7 PM $ 0.0000798
-0.03%
$ -- $ 2
Mar 16, 6 PM $ 0.00008
+0.51%
$ -- $ 2
Mar 16, 5 PM $ 0.0000795
+0.35%
$ -- $ 2
Mar 16, 4 PM $ 0.000079
+0.06%
$ -- $ 1
Mar 16, 3 PM $ 0.0000791
+0.46%
$ -- $ 1
Mar 16, 2 PM $ 0.0000787
-0.67%
$ -- $ 2
Mar 14, 1 AM $ 0.0000746
+0.13%
$ -- $ 1
Mar 14, 12 AM $ 0.0000747
+0.00%
$ -- $ 1
Mar 13, 11 PM $ 0.0000747
+0.13%
$ -- $ 1
Mar 13, 10 PM $ 0.0000745
-0.58%
$ -- $ 1
Mar 13, 9 PM $ 0.0000749
-0.17%
$ -- $ 1
Mar 13, 8 PM $ 0.000075
+0.15%
$ -- $ 1
Mar 13, 7 PM $ 0.0000748
+0.02%
$ -- $ 1
Mar 13, 6 PM $ 0.0000749
+0.14%
$ -- $ 1
Mar 13, 5 PM $ 0.0000748
-0.94%
$ -- $ 1
Mar 13, 4 PM $ 0.0000753
-0.26%
$ -- $ 1
Mar 13, 3 PM $ 0.0000757
-0.26%
$ -- $ 1
Mar 13, 2 PM $ 0.0000765
+0.12%
$ -- $ 1
Mar 13, 1 PM $ 0.0000764
+1.10%
$ -- $ 1
Mar 13, 12 PM $ 0.0000753
+0.26%
$ -- $ 1
Mar 13, 11 AM $ 0.0000753
-0.10%
$ -- $ 1
Mar 13, 10 AM $ 0.0000753
+0.34%
$ -- $ 1
Mar 13, 9 AM $ 0.000075
+0.26%
$ -- $ 1
Mar 13, 8 AM $ 0.0000749
+0.21%
$ -- $ 1
Mar 13, 7 AM $ 0.0000748
+0.14%
$ -- $ 1
Mar 13, 6 AM $ 0.0000747
-0.41%
$ -- $ 1
Mar 13, 5 AM $ 0.000075
+0.02%
$ -- $ 1
Mar 13, 4 AM $ 0.000075
-0.02%
$ -- $ 1
Mar 13, 3 AM $ 0.0000749
+0.01%
$ -- $ 1
Mar 13, 2 AM $ 0.000075
-0.30%
$ -- $ 1
Mar 13, 1 AM $ 0.0000751
-0.16%
$ -- $ 1
Mar 8, 2 AM $ 0.0000716
+0.00%
$ -- $ 1
Mar 8, 1 AM $ 0.0000715
-0.05%
$ -- $ 1
Mar 8, 12 AM $ 0.0000716
+0.00%
$ -- $ 1
Mar 7, 11 PM $ 0.0000716
+0.09%
$ -- $ 1
Mar 7, 10 PM $ 0.0000715
-0.05%
$ -- $ 1
Mar 7, 9 PM $ 0.0000715
+0.00%
$ -- $ 1
Mar 7, 8 PM $ 0.0000715
+0.21%
$ -- $ 1
Mar 7, 7 PM $ 0.0000714
-0.22%
$ -- $ 1
Mar 7, 6 PM $ 0.0000716
-0.25%
$ -- $ 1
Mar 7, 5 PM $ 0.0000718
+0.08%
$ -- $ 1
Mar 7, 4 PM $ 0.0000717
-0.06%
$ -- $ 1