FLOKI KING Historical Data

OMAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.0000208
-1.12%
$ -- $ 3,754
Jul 11, 5 AM $ 0.0000215
+1.27%
$ -- $ 3,815
Jul 11, 4 AM $ 0.0000218
-11.56%
$ -- $ 3,732
Jul 10, 8 PM $ 0.0000252
-0.29%
$ -- $ 4,055
Jul 10, 6 PM $ 0.0000268
+2.81%
$ -- $ 5,139
Jul 10, 5 PM $ 0.0000267
+0.00%
$ -- $ 5,547
Jul 10, 4 PM $ 0.0000287
-3.79%
$ -- $ 5,228
Jul 10, 3 PM $ 0.0000297
-2.46%
$ -- $ 6,108
Jul 10, 2 PM $ 0.0000298
-0.91%
$ -- $ 6,686
Jul 10, 1 PM $ 0.0000308
+0.71%
$ -- $ 8,632
Jul 10, 12 PM $ 0.0000315
-0.15%
$ -- $ 8,826
Jul 10, 11 AM $ 0.000031
-7.18%
$ -- $ 8,429
Jul 10, 10 AM $ 0.0000346
-0.40%
$ -- $ 8,429
Jul 10, 9 AM $ 0.000035
+6.92%
$ -- $ 8,499
Jul 10, 8 AM $ 0.000039
-3.93%
$ -- $ 6,349
Jul 10, 6 AM $ 0.0000405
+0.00%
$ -- $ 12,728
Jul 10, 5 AM $ 0.0000433
-0.12%
$ -- $ 14,232
Jul 10, 4 AM $ 0.0000434
+0.00%
$ -- $ 16,522
Jul 10, 2 AM $ 0.0000432
+0.02%
$ -- $ 16,988
Jul 10, 12 AM $ 0.0000439
+0.00%
$ -- $ 17,729
Jul 9, 11 PM $ 0.0000437
-3.51%
$ -- $ 17,569
Jul 9, 10 PM $ 0.0000452
+0.00%
$ -- $ 18,436
Jul 9, 9 PM $ 0.0000451
-10.15%
$ -- $ 18,366
Jul 9, 8 PM $ 0.0000501
+1.86%
$ -- $ 18,016
Jul 9, 7 PM $ 0.000049
-0.87%
$ -- $ 18,350
Jul 9, 6 PM $ 0.0000491
-2.06%
$ -- $ 20,105
Jul 9, 5 PM $ 0.0000497
-3.00%
$ -- $ 20,021
Jul 9, 4 PM $ 0.0000513
-14.55%
$ -- $ 22,340
Jul 9, 3 PM $ 0.0000599
-2.53%
$ -- $ 21,664
Jul 9, 2 PM $ 0.0000672
-0.70%
$ -- $ 21,212
Jul 9, 1 PM $ 0.0000678
-23.73%
$ -- $ 23,197
Jul 9, 12 PM $ 0.0000875
-0.96%
$ -- $ 22,443
Jul 9, 10 AM $ 0.0000888
+0.29%
$ -- $ 28,494
Jul 9, 9 AM $ 0.0000867
-2.08%
$ -- $ 30,044
Jul 9, 8 AM $ 0.0000888
-0.21%
$ -- $ 33,155
Jul 9, 7 AM $ 0.0000918
+9.53%
$ -- $ 39,143
Jul 9, 6 AM $ 0.0000852
+34.55%
$ -- $ 39,654
Jul 9, 5 AM $ 0.0000737
+26.42%
$ -- $ 38,607
Jul 9, 4 AM $ 0.0000497
-12.75%
$ -- $ 30,706
Jul 9, 3 AM $ 0.0000566
-11.52%
$ -- $ 33,785
Jul 9, 2 AM $ 0.0000639
-0.38%
$ -- $ 42,243
Jul 9, 1 AM $ 0.0000471
-37.12%
$ -- $ 31,570
Jul 9, 12 AM $ 0.0000756
+3.45%
$ -- $ 46,062
Jul 8, 11 PM $ 0.0000622
+2.21%
$ -- $ 40,474
Jul 8, 10 PM $ 0.0000611
+1.06%
$ -- $ 40,500
Jul 8, 9 PM $ 0.0000612
+0.74%
$ -- $ 39,242
Jul 8, 8 PM $ 0.0000607
+1.31%
$ -- $ 40,305
Jul 8, 7 PM $ 0.0000599
-28.61%
$ -- $ 41,190
Jul 8, 6 PM $ 0.0000843
-0.24%
$ -- $ 39,664
Jul 8, 5 PM $ 0.0000847
-17.22%
$ -- $ 41,493