AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND
Download
Date Close Price change Market cap Trading volume
Today $ 20.49
+0.00%
$ -- $ 233.83 million
Yesterday $ 26.49
-0.66%
$ -- $ 197.99 million
May 28, 2026 $ 26.86
+57.21%
$ -- $ 275.44 million
May 27, 2026 $ 17.12
-26.00%
$ -- $ 226.29 million
May 26, 2026 $ 24.34
-22.70%
$ -- $ 382.18 million
May 25, 2026 $ 31.51
+57.77%
$ -- $ 369.1 million
May 24, 2026 $ 20.09
-24.33%
$ -- $ 346.62 million
May 23, 2026 $ 26.83
-6.21%
$ -- $ 263.56 million
May 22, 2026 $ 28.62
+28.11%
$ -- $ 277.18 million
May 21, 2026 $ 22.24
+47.61%
$ -- $ 339.67 million
May 20, 2026 $ 13.81
-12.86%
$ -- $ 238.31 million
May 19, 2026 $ 15.63
-14.41%
$ -- $ 184.11 million
May 18, 2026 $ 18.22
+143.16%
$ -- $ 172.64 million
May 17, 2026 $ 7.51
+27.78%
$ -- $ 140.94 million
May 16, 2026 $ 5.87
+36.21%
$ -- $ 123.91 million
May 15, 2026 $ 4.33
+3.68%
$ -- $ 85.42 million
May 14, 2026 $ 4.1
+51.20%
$ -- $ 85.09 million
May 13, 2026 $ 2.71
+15.75%
$ -- $ 86.02 million
May 12, 2026 $ 2.33
+15.74%
$ -- $ 71.46 million
May 11, 2026 $ 2.1
+20.36%
$ -- $ 54.79 million
May 10, 2026 $ 1.71
+243.08%
$ -- $ 51.11 million
May 9, 2026 $ 0.498
+34.56%
$ -- $ 25.36 million
May 8, 2026 $ 0.372
-2.82%
$ -- $ 25.73 million
May 7, 2026 $ 0.382
-50.61%
$ -- $ 29.62 million
May 6, 2026 $ 0.771
-31.00%
$ -- $ 35.51 million
May 5, 2026 $ 1.12
-28.04%
$ -- $ 36.46 million
May 4, 2026 $ 1.6
-20.30%
$ -- $ 43.43 million
May 3, 2026 $ 2.04
-23.92%
$ -- $ 39.29 million
May 2, 2026 $ 2.7
+21.63%
$ -- $ 29.67 million
May 1, 2026 $ 2.22
+17.28%
$ -- $ 39.65 million
Apr 30, 2026 $ 1.89
-11.18%
$ -- $ 28.09 million
Apr 29, 2026 $ 2.26
-16.81%
$ -- $ 23.3 million
Apr 28, 2026 $ 2.71
-3.12%
$ -- $ 26.56 million
Apr 27, 2026 $ 2.77
-1.55%
$ -- $ 21.98 million
Apr 26, 2026 $ 2.81
+43.45%
$ -- $ 25.57 million
Apr 25, 2026 $ 1.94
+16.78%
$ -- $ 19.09 million
Apr 24, 2026 $ 1.66
-36.63%
$ -- $ 27.56 million
Apr 23, 2026 $ 2.62
+17.11%
$ -- $ 17.39 million
Apr 22, 2026 $ 2.19
-10.21%
$ -- $ 13.22 million
Apr 21, 2026 $ 2.44
-0.45%
$ -- $ 17.45 million
Apr 20, 2026 $ 2.58
+58.39%
$ -- $ 11.11 million
Apr 19, 2026 $ 1.61
+59.23%
$ -- $ 12.87 million
Apr 18, 2026 $ 0.931
+35.58%
$ -- $ 8.77 million
Apr 17, 2026 $ 0.689
+71.53%
$ -- $ 6.95 million
Apr 16, 2026 $ 0.409
+35.44%
$ -- $ 9.76 million
Apr 15, 2026 $ 0.3
-16.47%
$ -- $ 6.7 million
Apr 14, 2026 $ 0.365
-10.08%
$ -- $ 8.99 million
Apr 13, 2026 $ 0.42
-43.09%
$ -- $ 10.58 million
Apr 12, 2026 $ 0.749
+31.26%
$ -- $ 9.26 million
Apr 11, 2026 $ 0.572
+94.27%
$ -- $ 8.44 million
Download