AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND
Download
Date Close Price change Market cap Trading volume
Today $ 1.55
+0.00%
$ -- $ 21.71 million
Apr 24, 2026 $ 1.66
-36.63%
$ -- $ 27.56 million
Apr 23, 2026 $ 2.62
+17.11%
$ -- $ 17.39 million
Apr 22, 2026 $ 2.19
-10.21%
$ -- $ 13.22 million
Apr 21, 2026 $ 2.44
-0.45%
$ -- $ 17.45 million
Apr 20, 2026 $ 2.58
+58.39%
$ -- $ 11.11 million
Apr 19, 2026 $ 1.61
+59.23%
$ -- $ 12.87 million
Apr 18, 2026 $ 0.931
+35.58%
$ -- $ 8.77 million
Apr 17, 2026 $ 0.689
+71.53%
$ -- $ 6.95 million
Apr 16, 2026 $ 0.409
+35.44%
$ -- $ 9.76 million
Apr 15, 2026 $ 0.3
-16.47%
$ -- $ 6.7 million
Apr 14, 2026 $ 0.365
-10.08%
$ -- $ 8.99 million
Apr 13, 2026 $ 0.42
-43.09%
$ -- $ 10.58 million
Apr 12, 2026 $ 0.749
+31.26%
$ -- $ 9.26 million
Apr 11, 2026 $ 0.572
+94.27%
$ -- $ 8.44 million
Apr 10, 2026 $ 0.294
+148.43%
$ -- $ 5.49 million
Apr 9, 2026 $ 0.115
-3.74%
$ -- $ 3.83 million
Apr 8, 2026 $ 0.112
-8.96%
$ -- $ 5.28 million
Apr 7, 2026 $ 0.121
+66.47%
$ -- $ 3.66 million
Apr 6, 2026 $ 0.0727
+6.30%
$ -- $ 2.66 million
Apr 5, 2026 $ 0.0695
+218.45%
$ -- $ 2.32 million
Apr 4, 2026 $ 0.0203
+121.79%
$ -- $ 1.26 million
Apr 3, 2026 $ 0.00919
+31.24%
$ -- $ 725,518
Apr 2, 2026 $ 0.00708
-19.18%
$ -- $ 849,323
Apr 1, 2026 $ 0.00814
-26.47%
$ -- $ 592,273
Mar 31, 2026 $ 0.0109
+75.41%
$ -- $ 650,558
Mar 30, 2026 $ 0.00572
-22.59%
$ -- $ 587,577
Mar 29, 2026 $ 0.00757
-13.78%
$ -- $ 1.02 million
Mar 28, 2026 $ 0.00868
-32.14%
$ -- $ 853,518
Mar 27, 2026 $ 0.0126
-30.99%
$ -- $ 1.2 million
Mar 26, 2026 $ 0.0183
-7.74%
$ -- $ 993,653
Mar 25, 2026 $ 0.0199
+104.56%
$ -- $ 756,195
Mar 24, 2026 $ 0.00944
+94.78%
$ -- $ 630,742
Mar 23, 2026 $ 0.00489
+104.84%
$ -- $ 600,899
Mar 22, 2026 $ 0.00223
+103.39%
$ -- $ 355,769
Mar 21, 2026 $ 0.00109
-11.48%
$ -- $ 351,859
Mar 20, 2026 $ 0.00122
+22.89%
$ -- $ 316,855
Mar 19, 2026 $ 0.001
+144.84%
$ -- $ 264,044
Mar 18, 2026 $ 0.00041
-54.15%
$ -- $ 252,741
Mar 17, 2026 $ 0.000895
-31.08%
$ -- $ 367,685
Mar 16, 2026 $ 0.0013
-2.15%
$ -- $ 464,293
Mar 15, 2026 $ 0.00132
+11.75%
$ -- $ 400,972
Mar 14, 2026 $ 0.00118
-19.31%
$ -- $ 418,944
Download