AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.43
+0.00%
$ -- $ 21.13 million
Today, at 2 PM $ 1.43
+0.05%
$ -- $ 21 million
Today, at 1 PM $ 1.43
+3.49%
$ -- $ 21.18 million
Today, at 12 PM $ 1.4
-1.38%
$ -- $ 20.68 million
Today, at 11 AM $ 1.55
+0.39%
$ -- $ 22.32 million
Today, at 10 AM $ 1.55
-2.31%
$ -- $ 22.07 million
Today, at 9 AM $ 1.58
+4.05%
$ -- $ 22.82 million
Today, at 8 AM $ 1.62
+7.29%
$ -- $ 22.94 million
Today, at 7 AM $ 1.52
+1.59%
$ -- $ 22.95 million
Today, at 6 AM $ 1.48
-0.17%
$ -- $ 22.76 million
Today, at 5 AM $ 1.47
+1.39%
$ -- $ 24.19 million
Today, at 4 AM $ 1.46
+1.65%
$ -- $ 24.13 million
Today, at 3 AM $ 1.44
-7.47%
$ -- $ 24.3 million
Today, at 2 AM $ 1.5
-0.12%
$ -- $ 23.53 million
Today, at 1 AM $ 1.5
-1.41%
$ -- $ 26 million
Yesterday, at 12 AM $ 1.51
-9.09%
$ -- $ 26.95 million
Yesterday, at 11 PM $ 1.66
-7.14%
$ -- $ 27.56 million
Yesterday, at 10 PM $ 1.93
-8.42%
$ -- $ 26.16 million
Yesterday, at 9 PM $ 2.04
+6.05%
$ -- $ 25.01 million
Yesterday, at 8 PM $ 1.91
+0.79%
$ -- $ 24.97 million
Yesterday, at 7 PM $ 1.9
-6.04%
$ -- $ 25.44 million
Yesterday, at 6 PM $ 2.03
+4.43%
$ -- $ 26.05 million
Yesterday, at 5 PM $ 1.94
-1.94%
$ -- $ 24.96 million
Yesterday, at 4 PM $ 2.01
+1.85%
$ -- $ 24.25 million
Yesterday, at 3 PM $ 2
-5.41%
$ -- $ 23.75 million
Yesterday, at 2 PM $ 2.14
-6.38%
$ -- $ 23.55 million
Yesterday, at 1 PM $ 2.33
-0.36%
$ -- $ 23.14 million
Yesterday, at 12 PM $ 2.37
-5.29%
$ -- $ 23.53 million
Yesterday, at 11 AM $ 2.48
-1.07%
$ -- $ 21.85 million
Yesterday, at 10 AM $ 2.51
+3.35%
$ -- $ 21.62 million
Yesterday, at 9 AM $ 2.37
-9.09%
$ -- $ 21.66 million
Yesterday, at 8 AM $ 2.61
+10.93%
$ -- $ 20.8 million
Yesterday, at 7 AM $ 2.37
+0.52%
$ -- $ 20.26 million
Yesterday, at 6 AM $ 2.46
+5.05%
$ -- $ 20.2 million
Yesterday, at 5 AM $ 2.49
+1.87%
$ -- $ 17.82 million
Yesterday, at 4 AM $ 2.42
-2.75%
$ -- $ 18.06 million
Yesterday, at 3 AM $ 2.49
+0.00%
$ -- $ 20.72 million
Yesterday, at 2 AM $ 2.49
-8.64%
$ -- $ 21.14 million
Yesterday, at 1 AM $ 2.51
+2.53%
$ -- $ 19.93 million
Apr 24, 12 AM $ 2.68
+2.53%
$ -- $ 18.36 million
Apr 23, 11 PM $ 2.62
-3.77%
$ -- $ 17.39 million
Apr 23, 10 PM $ 2.7
+2.46%
$ -- $ 18.72 million
Apr 23, 9 PM $ 2.65
+0.18%
$ -- $ 19.04 million
Apr 23, 8 PM $ 2.86
+0.08%
$ -- $ 17.71 million
Apr 23, 7 PM $ 2.87
+0.76%
$ -- $ 17.97 million
Apr 23, 6 PM $ 2.9
+5.48%
$ -- $ 16.56 million
Apr 23, 5 PM $ 2.89
-0.97%
$ -- $ 15.25 million
Apr 23, 4 PM $ 2.93
+0.33%
$ -- $ 14.71 million
Apr 23, 3 PM $ 2.95
+1.42%
$ -- $ 14.72 million
Apr 23, 2 PM $ 2.91
+7.52%
$ -- $ 15.21 million
Download