AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 1.43
+0.00%
$ -- $ 21.13 million
3:18 PM $ 1.42
+0.00%
$ -- $ 21.22 million
3:06 PM $ 1.44
+0.00%
$ -- $ 21.01 million
3:05 PM $ 1.43
+0.00%
$ -- $ 20.98 million
2:59 PM $ 1.43
+0.00%
$ -- $ 21 million
2:45 PM $ 1.44
+0.00%
$ -- $ 21.87 million
2:42 PM $ 1.43
+0.00%
$ -- $ 22.09 million
2:31 PM $ 1.42
+0.00%
$ -- $ 21.84 million
2:30 PM $ 1.43
+0.00%
$ -- $ 21.79 million
2:28 PM $ 1.42
+0.00%
$ -- $ 21.76 million
2:26 PM $ 1.43
+0.00%
$ -- $ 21.7 million
2:16 PM $ 1.35
+0.00%
$ -- $ 21.45 million
2:13 PM $ 1.32
+0.00%
$ -- $ 21.49 million
2:12 PM $ 1.42
+0.00%
$ -- $ 20.89 million
1:56 PM $ 1.43
+0.00%
$ -- $ 21.18 million
1:55 PM $ 1.42
+0.00%
$ -- $ 21.18 million
1:44 PM $ 1.4
+0.00%
$ -- $ 21.23 million
1:28 PM $ 1.44
+0.00%
$ -- $ 20.94 million
1:21 PM $ 1.44
+0.00%
$ -- $ 21 million
1:07 PM $ 1.38
+0.00%
$ -- $ 20.6 million
12:58 PM $ 1.4
-1.24%
$ -- $ 20.68 million
12:48 PM $ 1.43
+0.00%
$ -- $ 20.94 million
12:29 PM $ 1.43
-0.59%
$ -- $ 21.06 million
12:27 PM $ 1.44
+0.00%
$ -- $ 21.18 million
12:24 PM $ 1.42
+0.00%
$ -- $ 21.26 million
11:54 AM $ 1.55
+0.00%
$ -- $ 22.32 million
11:51 AM $ 1.57
+0.00%
$ -- $ 22.36 million
11:49 AM $ 1.5
+0.00%
$ -- $ 22.24 million
11:47 AM $ 1.54
+0.00%
$ -- $ 22.06 million
11:46 AM $ 1.53
+0.00%
$ -- $ 22.06 million
11:45 AM $ 1.56
+0.00%
$ -- $ 21.88 million
11:41 AM $ 1.54
+0.00%
$ -- $ 21.83 million
11:20 AM $ 1.56
+0.00%
$ -- $ 21.8 million
11:00 AM $ 1.55
+0.00%
$ -- $ 22.04 million
10:53 AM $ 1.55
+0.00%
$ -- $ 22.07 million
10:51 AM $ 1.56
+0.00%
$ -- $ 22.02 million
10:49 AM $ 1.55
+0.00%
$ -- $ 21.82 million
10:36 AM $ 1.57
+0.00%
$ -- $ 21.21 million
10:18 AM $ 1.59
+0.00%
$ -- $ 21.39 million
10:09 AM $ 1.59
+0.00%
$ -- $ 21.37 million
10:07 AM $ 1.59
+0.00%
$ -- $ 21.42 million
10:00 AM $ 1.59
+0.00%
$ -- $ 21.52 million
9:35 AM $ 1.58
+0.00%
$ -- $ 22.82 million
9:24 AM $ 1.6
+1.42%
$ -- $ 22.75 million
9:22 AM $ 1.55
+0.00%
$ -- $ 22.65 million
9:16 AM $ 1.54
+0.00%
$ -- $ 22.55 million
9:14 AM $ 1.54
+1.37%
$ -- $ 22.7 million
9:03 AM $ 1.52
+0.00%
$ -- $ 22.83 million
8:53 AM $ 1.62
+0.00%
$ -- $ 22.94 million
8:51 AM $ 1.64
+0.00%
$ -- $ 22.73 million
Download