AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0701
+4.53%
$ -- $ 3.05 million
Apr 7, 6 AM $ 0.0672
-5.80%
$ -- $ 3.08 million
Apr 7, 5 AM $ 0.0713
-6.87%
$ -- $ 2.95 million
Apr 7, 4 AM $ 0.0812
-2.06%
$ -- $ 2.87 million
Apr 7, 3 AM $ 0.0823
-2.11%
$ -- $ 2.96 million
Apr 7, 2 AM $ 0.0844
+6.36%
$ -- $ 2.9 million
Apr 7, 1 AM $ 0.079
+0.34%
$ -- $ 2.81 million
Apr 7, 12 AM $ 0.0745
+2.70%
$ -- $ 2.72 million
Apr 6, 11 PM $ 0.0727
+18.41%
$ -- $ 2.66 million
Apr 6, 10 PM $ 0.0603
+7.40%
$ -- $ 2.68 million
Apr 6, 9 PM $ 0.0553
+1.98%
$ -- $ 2.56 million
Apr 6, 8 PM $ 0.055
-3.29%
$ -- $ 2.63 million
Apr 6, 7 PM $ 0.0562
-5.40%
$ -- $ 2.51 million
Apr 6, 6 PM $ 0.0629
+1.80%
$ -- $ 2.47 million
Apr 6, 5 PM $ 0.0616
-3.46%
$ -- $ 2.45 million
Apr 6, 4 PM $ 0.0636
+3.61%
$ -- $ 2.36 million
Apr 6, 3 PM $ 0.065
+4.47%
$ -- $ 2.28 million
Apr 6, 2 PM $ 0.0631
+14.77%
$ -- $ 2.38 million
Apr 6, 1 PM $ 0.0551
-4.53%
$ -- $ 2.32 million
Apr 6, 12 PM $ 0.0563
-13.87%
$ -- $ 2.37 million
Apr 6, 11 AM $ 0.0657
+1.41%
$ -- $ 2.35 million
Apr 6, 10 AM $ 0.0629
-11.05%
$ -- $ 2.31 million
Apr 6, 9 AM $ 0.0713
-0.17%
$ -- $ 2.11 million
Apr 6, 8 AM $ 0.074
-1.90%
$ -- $ 2.19 million
Apr 6, 7 AM $ 0.0739
-4.82%
$ -- $ 2.18 million
Apr 6, 6 AM $ 0.0754
+11.72%
$ -- $ 2.24 million
Apr 6, 5 AM $ 0.0662
+0.23%
$ -- $ 2.26 million
Apr 6, 4 AM $ 0.066
+1.07%
$ -- $ 2.24 million
Apr 6, 3 AM $ 0.0654
-2.65%
$ -- $ 2.13 million
Apr 6, 1 AM $ 0.066
-3.45%
$ -- $ 2.28 million
Apr 6, 12 AM $ 0.0675
-1.33%
$ -- $ 2.35 million
Apr 5, 11 PM $ 0.0695
+27.76%
$ -- $ 2.32 million
Apr 5, 10 PM $ 0.0543
+14.62%
$ -- $ 2.15 million
Apr 5, 9 PM $ 0.0465
-10.97%
$ -- $ 1.95 million
Apr 5, 8 PM $ 0.0526
+13.50%
$ -- $ 1.91 million
Apr 5, 7 PM $ 0.0452
+19.09%
$ -- $ 1.94 million
Apr 5, 6 PM $ 0.0385
-2.68%
$ -- $ 1.83 million
Apr 5, 5 PM $ 0.0387
+1.84%
$ -- $ 1.96 million
Apr 5, 4 PM $ 0.037
+1.82%
$ -- $ 1.91 million
Apr 5, 3 PM $ 0.037
+42.02%
$ -- $ 1.88 million
Apr 5, 2 PM $ 0.026
-0.40%
$ -- $ 1.61 million
Apr 5, 1 PM $ 0.0241
-1.29%
$ -- $ 1.65 million
Apr 5, 12 PM $ 0.0258
+4.27%
$ -- $ 1.57 million
Apr 5, 11 AM $ 0.0245
+1.59%
$ -- $ 1.5 million
Apr 5, 10 AM $ 0.0241
-4.97%
$ -- $ 1.61 million
Apr 5, 9 AM $ 0.0253
-4.59%
$ -- $ 1.66 million
Apr 5, 8 AM $ 0.0276
-0.18%
$ -- $ 1.74 million
Apr 5, 7 AM $ 0.0271
-12.33%
$ -- $ 1.72 million
Apr 5, 6 AM $ 0.0284
+18.38%
$ -- $ 1.63 million
Apr 5, 5 AM $ 0.0247
-5.74%
$ -- $ 1.54 million