AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0247
-5.74%
$ -- $ 1.54 million
Apr 5, 4 AM $ 0.0266
+6.33%
$ -- $ 1.54 million
Apr 5, 3 AM $ 0.0248
+13.44%
$ -- $ 1.49 million
Apr 5, 2 AM $ 0.0218
+4.42%
$ -- $ 1.41 million
Apr 5, 1 AM $ 0.021
-10.28%
$ -- $ 1.42 million
Apr 5, 12 AM $ 0.0233
+6.87%
$ -- $ 1.27 million
Apr 4, 11 PM $ 0.0203
-0.03%
$ -- $ 1.26 million
Apr 4, 10 PM $ 0.021
+3.84%
$ -- $ 1.29 million
Apr 4, 9 PM $ 0.0203
-7.62%
$ -- $ 1.3 million
Apr 4, 8 PM $ 0.0213
-11.21%
$ -- $ 1.28 million
Apr 4, 7 PM $ 0.024
+1.07%
$ -- $ 1.21 million
Apr 4, 6 PM $ 0.0237
-0.73%
$ -- $ 1.23 million
Apr 4, 5 PM $ 0.0216
+8.52%
$ -- $ 1.17 million
Apr 4, 4 PM $ 0.0191
-2.01%
$ -- $ 1.08 million
Apr 4, 3 PM $ 0.0202
+3.10%
$ -- $ 1.05 million
Apr 4, 2 PM $ 0.0184
+20.00%
$ -- $ 1.12 million
Apr 4, 1 PM $ 0.0153
+8.59%
$ -- $ 1.09 million
Apr 4, 12 PM $ 0.0142
+14.13%
$ -- $ 1.04 million
Apr 4, 11 AM $ 0.0118
+9.57%
$ -- $ 993,862
Apr 4, 10 AM $ 0.011
-5.03%
$ -- $ 953,748
Apr 4, 9 AM $ 0.0113
+1.69%
$ -- $ 866,911
Apr 4, 8 AM $ 0.011
-11.15%
$ -- $ 849,881
Apr 4, 7 AM $ 0.0124
+15.43%
$ -- $ 807,538
Apr 4, 6 AM $ 0.0106
-0.06%
$ -- $ 762,318
Apr 4, 5 AM $ 0.011
+10.43%
$ -- $ 768,463
Apr 4, 4 AM $ 0.00926
-1.06%
$ -- $ 738,413
Apr 4, 3 AM $ 0.00914
+5.11%
$ -- $ 736,902
Apr 4, 2 AM $ 0.00887
+5.15%
$ -- $ 734,406
Apr 4, 12 AM $ 0.00805
-11.98%
$ -- $ 760,324
Apr 3, 11 PM $ 0.00919
-0.55%
$ -- $ 725,518
Apr 3, 10 PM $ 0.00929
+0.86%
$ -- $ 682,495
Apr 3, 9 PM $ 0.00918
+1.94%
$ -- $ 713,149
Apr 3, 8 PM $ 0.0089
+2.58%
$ -- $ 674,691
Apr 3, 7 PM $ 0.00851
+11.39%
$ -- $ 710,694
Apr 3, 6 PM $ 0.00747
+7.30%
$ -- $ 723,377
Apr 3, 5 PM $ 0.00679
-5.29%
$ -- $ 685,389
Apr 3, 4 PM $ 0.00709
-0.98%
$ -- $ 687,391
Apr 3, 3 PM $ 0.00717
+24.45%
$ -- $ 731,927
Apr 3, 2 PM $ 0.00578
+8.95%
$ -- $ 722,244
Apr 3, 12 PM $ 0.0059
+0.00%
$ -- $ 761,874
Apr 3, 11 AM $ 0.00593
-5.81%
$ -- $ 781,679
Apr 3, 10 AM $ 0.00629
+0.72%
$ -- $ 784,673
Apr 3, 9 AM $ 0.0058
+0.60%
$ -- $ 797,155
Apr 3, 8 AM $ 0.00579
+0.66%
$ -- $ 791,110
Apr 3, 7 AM $ 0.00535
+0.00%
$ -- $ 827,591
Apr 3, 6 AM $ 0.00529
-1.09%
$ -- $ 824,225
Apr 3, 5 AM $ 0.00568
-2.68%
$ -- $ 869,393
Apr 3, 4 AM $ 0.00583
+0.36%
$ -- $ 860,635
Apr 3, 3 AM $ 0.00583
-2.98%
$ -- $ 872,629
Apr 3, 2 AM $ 0.00638
-1.35%
$ -- $ 889,649