AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00583
-2.98%
$ -- $ 872,629
Apr 3, 2 AM $ 0.00638
-1.35%
$ -- $ 889,649
Apr 3, 1 AM $ 0.00697
+1.09%
$ -- $ 867,917
Apr 3, 12 AM $ 0.00727
+3.77%
$ -- $ 847,708
Apr 2, 11 PM $ 0.00708
+3.26%
$ -- $ 849,323
Apr 2, 10 PM $ 0.00643
+13.63%
$ -- $ 860,218
Apr 2, 9 PM $ 0.00569
-8.99%
$ -- $ 823,450
Apr 2, 8 PM $ 0.00642
+5.24%
$ -- $ 818,887
Apr 2, 7 PM $ 0.00655
-8.89%
$ -- $ 761,913
Apr 2, 6 PM $ 0.00726
+1.03%
$ -- $ 809,489
Apr 2, 5 PM $ 0.00726
+5.33%
$ -- $ 779,247
Apr 2, 4 PM $ 0.0064
-10.83%
$ -- $ 770,405
Apr 2, 3 PM $ 0.00736
+3.47%
$ -- $ 746,537
Apr 2, 2 PM $ 0.00697
-12.55%
$ -- $ 714,910
Apr 2, 1 PM $ 0.00801
+5.22%
$ -- $ 720,198
Apr 2, 12 PM $ 0.00766
+14.77%
$ -- $ 723,063
Apr 2, 11 AM $ 0.00667
-6.53%
$ -- $ 715,225
Apr 2, 10 AM $ 0.00701
-13.92%
$ -- $ 748,411
Apr 2, 9 AM $ 0.00846
+1.74%
$ -- $ 736,135
Apr 2, 8 AM $ 0.00828
+5.60%
$ -- $ 737,721
Apr 2, 7 AM $ 0.00726
-5.78%
$ -- $ 691,000
Apr 2, 6 AM $ 0.0084
+3.75%
$ -- $ 633,411
Apr 2, 5 AM $ 0.00811
-3.67%
$ -- $ 637,927
Apr 2, 4 AM $ 0.00902
-1.12%
$ -- $ 616,936
Apr 2, 3 AM $ 0.00911
+9.92%
$ -- $ 600,589
Apr 2, 2 AM $ 0.00828
+4.29%
$ -- $ 576,632
Apr 2, 1 AM $ 0.00804
+0.81%
$ -- $ 619,484
Apr 2, 12 AM $ 0.00805
-8.17%
$ -- $ 620,866
Apr 1, 11 PM $ 0.00814
+4.67%
$ -- $ 592,273
Apr 1, 10 PM $ 0.00818
-0.84%
$ -- $ 579,095
Apr 1, 9 PM $ 0.00822
-1.64%
$ -- $ 580,567
Apr 1, 8 PM $ 0.00798
+11.93%
$ -- $ 579,370
Apr 1, 7 PM $ 0.00678
-5.78%
$ -- $ 570,361
Apr 1, 6 PM $ 0.00722
-1.82%
$ -- $ 563,333
Apr 1, 5 PM $ 0.00738
-10.67%
$ -- $ 567,212
Apr 1, 4 PM $ 0.00868
+20.89%
$ -- $ 580,495
Apr 1, 3 PM $ 0.00722
-5.02%
$ -- $ 558,538
Apr 1, 2 PM $ 0.00782
+6.58%
$ -- $ 565,404
Apr 1, 1 PM $ 0.00747
-6.67%
$ -- $ 578,243
Apr 1, 12 PM $ 0.00801
+2.44%
$ -- $ 545,161
Apr 1, 11 AM $ 0.00786
-5.89%
$ -- $ 577,448
Apr 1, 10 AM $ 0.00869
+4.75%
$ -- $ 537,516
Apr 1, 9 AM $ 0.00873
+0.11%
$ -- $ 516,920
Apr 1, 8 AM $ 0.00796
-5.63%
$ -- $ 520,124
Apr 1, 6 AM $ 0.00805
-12.80%
$ -- $ 589,772
Apr 1, 5 AM $ 0.00934
-1.44%
$ -- $ 634,181
Apr 1, 4 AM $ 0.00947
-0.68%
$ -- $ 647,653
Apr 1, 3 AM $ 0.00952
-11.00%
$ -- $ 664,720
Apr 1, 2 AM $ 0.0101
-15.99%
$ -- $ 665,190
Apr 1, 1 AM $ 0.0116
+1.32%
$ -- $ 656,394