AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0116
+1.32%
$ -- $ 656,394
Apr 1, 12 AM $ 0.0116
+4.34%
$ -- $ 653,433
Mar 31, 11 PM $ 0.0109
+3.55%
$ -- $ 650,558
Mar 31, 10 PM $ 0.0105
+8.40%
$ -- $ 636,005
Mar 31, 9 PM $ 0.00984
-1.62%
$ -- $ 618,681
Mar 31, 8 PM $ 0.00937
-9.60%
$ -- $ 635,987
Mar 31, 7 PM $ 0.0102
-4.89%
$ -- $ 649,756
Mar 31, 6 PM $ 0.011
-3.32%
$ -- $ 669,316
Mar 31, 5 PM $ 0.0114
+18.18%
$ -- $ 712,738
Mar 31, 4 PM $ 0.0091
-2.76%
$ -- $ 684,373
Mar 31, 3 PM $ 0.00935
+13.32%
$ -- $ 716,647
Mar 31, 2 PM $ 0.00781
+6.75%
$ -- $ 712,524
Mar 31, 1 PM $ 0.00688
+1.34%
$ -- $ 697,573
Mar 31, 12 PM $ 0.00688
-5.53%
$ -- $ 683,516
Mar 31, 11 AM $ 0.00726
-6.42%
$ -- $ 635,871
Mar 31, 10 AM $ 0.00782
+7.29%
$ -- $ 608,272
Mar 31, 9 AM $ 0.00682
+3.75%
$ -- $ 596,829
Mar 31, 8 AM $ 0.00651
+6.53%
$ -- $ 635,983
Mar 31, 7 AM $ 0.0056
-11.56%
$ -- $ 613,692
Mar 31, 6 AM $ 0.0065
-7.40%
$ -- $ 571,573
Mar 31, 5 AM $ 0.00672
+2.98%
$ -- $ 576,581
Mar 31, 4 AM $ 0.00649
-6.52%
$ -- $ 551,508
Mar 31, 3 AM $ 0.00691
-5.27%
$ -- $ 552,797
Mar 31, 2 AM $ 0.00763
+10.34%
$ -- $ 536,729
Mar 31, 1 AM $ 0.00635
-3.88%
$ -- $ 539,599
Mar 31, 12 AM $ 0.00667
+6.98%
$ -- $ 560,707
Mar 30, 11 PM $ 0.00572
-12.51%
$ -- $ 587,577
Mar 30, 10 PM $ 0.00674
+0.47%
$ -- $ 596,547
Mar 30, 9 PM $ 0.00664
+2.65%
$ -- $ 617,412
Mar 30, 8 PM $ 0.00655
-14.43%
$ -- $ 644,266
Mar 30, 7 PM $ 0.00762
-8.91%
$ -- $ 603,357
Mar 30, 6 PM $ 0.00829
-4.37%
$ -- $ 592,907
Mar 30, 5 PM $ 0.00888
+8.07%
$ -- $ 593,183
Mar 30, 4 PM $ 0.0083
-3.88%
$ -- $ 615,083
Mar 30, 3 PM $ 0.00876
-5.28%
$ -- $ 595,320
Mar 30, 2 PM $ 0.00908
+2.83%
$ -- $ 597,400
Mar 30, 1 PM $ 0.00856
-3.19%
$ -- $ 604,756
Mar 30, 12 PM $ 0.00882
-12.06%
$ -- $ 628,040
Mar 30, 11 AM $ 0.00979
-2.25%
$ -- $ 716,355
Mar 30, 10 AM $ 0.01
+9.57%
$ -- $ 782,123
Mar 30, 9 AM $ 0.00849
-0.55%
$ -- $ 770,271
Mar 30, 8 AM $ 0.00832
+4.48%
$ -- $ 771,557
Mar 30, 7 AM $ 0.00808
+9.07%
$ -- $ 860,194
Mar 30, 6 AM $ 0.00728
-14.97%
$ -- $ 1.02 million
Mar 30, 5 AM $ 0.00823
+7.99%
$ -- $ 1.04 million
Mar 30, 4 AM $ 0.00748
+5.78%
$ -- $ 1.06 million
Mar 30, 3 AM $ 0.00713
-4.97%
$ -- $ 1.07 million
Mar 30, 2 AM $ 0.0075
-1.98%
$ -- $ 1.07 million
Mar 30, 1 AM $ 0.00757
-14.68%
$ -- $ 1.12 million
Mar 30, 12 AM $ 0.00889
+20.39%
$ -- $ 1.08 million