AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00889
+20.39%
$ -- $ 1.08 million
Mar 29, 11 PM $ 0.00757
-2.46%
$ -- $ 1.02 million
Mar 29, 10 PM $ 0.0078
-4.11%
$ -- $ 984,717
Mar 29, 9 PM $ 0.00828
+2.43%
$ -- $ 982,489
Mar 29, 8 PM $ 0.00808
+7.78%
$ -- $ 981,697
Mar 29, 7 PM $ 0.00764
-4.44%
$ -- $ 973,399
Mar 29, 6 PM $ 0.00813
+5.62%
$ -- $ 952,955
Mar 29, 5 PM $ 0.0084
-7.22%
$ -- $ 919,370
Mar 29, 4 PM $ 0.00871
-7.35%
$ -- $ 887,749
Mar 29, 3 PM $ 0.00949
+5.15%
$ -- $ 901,335
Mar 29, 2 PM $ 0.00847
-3.53%
$ -- $ 864,010
Mar 29, 1 PM $ 0.00874
+1.13%
$ -- $ 866,186
Mar 29, 12 PM $ 0.0087
-12.55%
$ -- $ 892,872
Mar 29, 11 AM $ 0.0101
-6.14%
$ -- $ 874,363
Mar 29, 10 AM $ 0.0102
+5.50%
$ -- $ 891,844
Mar 29, 9 AM $ 0.00974
+0.63%
$ -- $ 900,529
Mar 29, 8 AM $ 0.0096
-1.61%
$ -- $ 920,372
Mar 29, 7 AM $ 0.00957
+8.13%
$ -- $ 949,776
Mar 29, 6 AM $ 0.009
+5.82%
$ -- $ 917,492
Mar 29, 5 AM $ 0.00912
+0.31%
$ -- $ 907,329
Mar 29, 4 AM $ 0.00906
+2.20%
$ -- $ 908,823
Mar 29, 3 AM $ 0.0088
-9.40%
$ -- $ 888,073
Mar 29, 2 AM $ 0.00994
+9.57%
$ -- $ 859,772
Mar 29, 1 AM $ 0.00918
-3.58%
$ -- $ 836,773
Mar 29, 12 AM $ 0.00956
+8.92%
$ -- $ 857,026
Mar 28, 11 PM $ 0.00868
+3.01%
$ -- $ 853,518
Mar 28, 10 PM $ 0.00808
+17.04%
$ -- $ 881,820
Mar 28, 9 PM $ 0.00691
-4.44%
$ -- $ 905,840
Mar 28, 8 PM $ 0.00722
+1.43%
$ -- $ 872,433
Mar 28, 7 PM $ 0.00686
-8.27%
$ -- $ 914,116
Mar 28, 6 PM $ 0.00759
-15.70%
$ -- $ 928,467
Mar 28, 5 PM $ 0.00837
-14.95%
$ -- $ 1.01 million
Mar 28, 4 PM $ 0.00979
+4.27%
$ -- $ 989,982
Mar 28, 3 PM $ 0.00898
+2.25%
$ -- $ 1.01 million
Mar 28, 2 PM $ 0.00911
-0.85%
$ -- $ 1.01 million
Mar 28, 1 PM $ 0.00938
-3.41%
$ -- $ 1.03 million
Mar 28, 12 PM $ 0.00962
-10.20%
$ -- $ 1.13 million
Mar 28, 11 AM $ 0.0104
-11.11%
$ -- $ 1.1 million
Mar 28, 10 AM $ 0.0118
+7.01%
$ -- $ 1.12 million
Mar 28, 9 AM $ 0.0109
+2.85%
$ -- $ 1.08 million
Mar 28, 8 AM $ 0.0106
-10.27%
$ -- $ 1.12 million
Mar 28, 7 AM $ 0.0117
+3.12%
$ -- $ 1.1 million
Mar 28, 6 AM $ 0.0121
-11.83%
$ -- $ 1.11 million
Mar 28, 5 AM $ 0.0138
+4.11%
$ -- $ 1.11 million
Mar 28, 4 AM $ 0.0131
+14.33%
$ -- $ 1.14 million
Mar 28, 3 AM $ 0.0115
-6.78%
$ -- $ 1.11 million
Mar 28, 2 AM $ 0.0125
+9.95%
$ -- $ 1.11 million
Mar 28, 1 AM $ 0.0113
-16.49%
$ -- $ 1.14 million
Mar 28, 12 AM $ 0.0136
+6.10%
$ -- $ 1.16 million
Mar 27, 11 PM $ 0.0126
-6.80%
$ -- $ 1.2 million