AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0126
-6.80%
$ -- $ 1.2 million
Mar 27, 10 PM $ 0.0128
-3.01%
$ -- $ 1.18 million
Mar 27, 9 PM $ 0.0131
+0.57%
$ -- $ 1.17 million
Mar 27, 8 PM $ 0.013
-11.77%
$ -- $ 1.16 million
Mar 27, 7 PM $ 0.0144
-3.07%
$ -- $ 1.15 million
Mar 27, 6 PM $ 0.0147
-12.57%
$ -- $ 1.14 million
Mar 27, 5 PM $ 0.0166
-2.05%
$ -- $ 1.12 million
Mar 27, 4 PM $ 0.017
-3.04%
$ -- $ 1.1 million
Mar 27, 3 PM $ 0.0178
+5.50%
$ -- $ 1.11 million
Mar 27, 2 PM $ 0.0166
-8.06%
$ -- $ 1.1 million
Mar 27, 1 PM $ 0.018
+19.37%
$ -- $ 1.12 million
Mar 27, 12 PM $ 0.015
-13.09%
$ -- $ 1.07 million
Mar 27, 11 AM $ 0.0173
-3.53%
$ -- $ 1.07 million
Mar 27, 10 AM $ 0.017
+9.79%
$ -- $ 980,640
Mar 27, 9 AM $ 0.016
-15.05%
$ -- $ 999,581
Mar 27, 8 AM $ 0.0193
+23.36%
$ -- $ 1.06 million
Mar 27, 7 AM $ 0.0148
-0.99%
$ -- $ 1.03 million
Mar 27, 6 AM $ 0.0155
+23.45%
$ -- $ 1.12 million
Mar 27, 5 AM $ 0.0139
+0.12%
$ -- $ 1.14 million
Mar 27, 4 AM $ 0.0141
-6.70%
$ -- $ 1.12 million
Mar 27, 3 AM $ 0.0152
+2.35%
$ -- $ 1.11 million
Mar 27, 2 AM $ 0.0146
-13.69%
$ -- $ 1.1 million
Mar 27, 1 AM $ 0.017
-2.30%
$ -- $ 1.1 million
Mar 27, 12 AM $ 0.017
-7.11%
$ -- $ 1.04 million
Mar 26, 11 PM $ 0.0183
+1.76%
$ -- $ 993,653
Mar 26, 10 PM $ 0.0183
-4.12%
$ -- $ 991,744
Mar 26, 9 PM $ 0.0192
+8.44%
$ -- $ 987,102
Mar 26, 8 PM $ 0.0177
+1.72%
$ -- $ 992,266
Mar 26, 7 PM $ 0.0179
-6.54%
$ -- $ 1.21 million
Mar 26, 6 PM $ 0.0192
-14.05%
$ -- $ 1.22 million
Mar 26, 5 PM $ 0.0226
+7.67%
$ -- $ 1.21 million
Mar 26, 4 PM $ 0.0197
+15.98%
$ -- $ 1.18 million
Mar 26, 3 PM $ 0.0185
-0.59%
$ -- $ 1.16 million
Mar 26, 2 PM $ 0.0187
+1.61%
$ -- $ 1.16 million
Mar 26, 1 PM $ 0.0186
+1.21%
$ -- $ 1.17 million
Mar 26, 12 PM $ 0.0183
-12.37%
$ -- $ 1.17 million
Mar 26, 11 AM $ 0.0214
+3.76%
$ -- $ 1.13 million
Mar 26, 10 AM $ 0.0207
-10.35%
$ -- $ 1.19 million
Mar 26, 9 AM $ 0.023
-1.46%
$ -- $ 1.17 million
Mar 26, 8 AM $ 0.0234
+2.85%
$ -- $ 871,481
Mar 26, 7 AM $ 0.024
+16.41%
$ -- $ 850,585
Mar 26, 6 AM $ 0.0206
+15.65%
$ -- $ 835,917
Mar 26, 5 AM $ 0.0178
-1.37%
$ -- $ 802,043
Mar 26, 4 AM $ 0.018
+2.08%
$ -- $ 797,148
Mar 26, 3 AM $ 0.0176
+9.64%
$ -- $ 837,969
Mar 26, 2 AM $ 0.0166
-14.50%
$ -- $ 781,248
Mar 26, 1 AM $ 0.0189
-6.87%
$ -- $ 735,995
Mar 26, 12 AM $ 0.0204
+2.71%
$ -- $ 750,248
Mar 25, 11 PM $ 0.0199
-12.21%
$ -- $ 756,195
Mar 25, 10 PM $ 0.0228
+0.37%
$ -- $ 740,177