AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0199
-12.21%
$ -- $ 756,195
Mar 25, 10 PM $ 0.0228
+0.37%
$ -- $ 740,177
Mar 25, 9 PM $ 0.0227
+6.09%
$ -- $ 757,857
Mar 25, 8 PM $ 0.0207
+2.31%
$ -- $ 773,730
Mar 25, 7 PM $ 0.0203
-0.63%
$ -- $ 759,243
Mar 25, 6 PM $ 0.0208
+4.01%
$ -- $ 752,299
Mar 25, 5 PM $ 0.0201
+5.48%
$ -- $ 740,035
Mar 25, 4 PM $ 0.0186
+6.75%
$ -- $ 729,479
Mar 25, 3 PM $ 0.0169
-3.65%
$ -- $ 724,781
Mar 25, 2 PM $ 0.0174
-5.59%
$ -- $ 738,775
Mar 25, 1 PM $ 0.0184
-1.39%
$ -- $ 672,045
Mar 25, 11 AM $ 0.0162
-0.74%
$ -- $ 616,705
Mar 25, 10 AM $ 0.0163
+11.26%
$ -- $ 611,718
Mar 25, 9 AM $ 0.0147
+19.02%
$ -- $ 603,996
Mar 25, 8 AM $ 0.0124
+8.89%
$ -- $ 586,498
Mar 25, 7 AM $ 0.0113
+14.03%
$ -- $ 589,543
Mar 25, 6 AM $ 0.0105
-0.43%
$ -- $ 587,099
Mar 25, 5 AM $ 0.0105
+1.63%
$ -- $ 593,226
Mar 25, 4 AM $ 0.0102
+3.80%
$ -- $ 589,753
Mar 25, 3 AM $ 0.01
-1.86%
$ -- $ 583,624
Mar 25, 2 AM $ 0.00995
+3.96%
$ -- $ 586,692
Mar 25, 1 AM $ 0.00985
+5.35%
$ -- $ 597,626
Mar 25, 12 AM $ 0.00961
-1.15%
$ -- $ 634,879
Mar 24, 11 PM $ 0.00944
+2.84%
$ -- $ 630,742
Mar 24, 10 PM $ 0.00977
-4.79%
$ -- $ 621,658
Mar 24, 9 PM $ 0.0105
+12.72%
$ -- $ 607,787
Mar 24, 8 PM $ 0.00937
-9.19%
$ -- $ 618,704
Mar 24, 7 PM $ 0.0103
+10.24%
$ -- $ 598,929
Mar 24, 6 PM $ 0.00941
+3.80%
$ -- $ 588,778
Mar 24, 5 PM $ 0.00916
+4.82%
$ -- $ 591,635
Mar 24, 4 PM $ 0.00823
+9.02%
$ -- $ 582,831
Mar 24, 3 PM $ 0.00749
-1.25%
$ -- $ 600,969
Mar 24, 2 PM $ 0.00764
+8.27%
$ -- $ 640,249
Mar 24, 1 PM $ 0.00773
+5.61%
$ -- $ 632,569
Mar 24, 12 PM $ 0.00736
+2.71%
$ -- $ 644,724
Mar 24, 11 AM $ 0.00783
+3.23%
$ -- $ 662,968
Mar 24, 10 AM $ 0.00777
-4.78%
$ -- $ 662,425
Mar 24, 9 AM $ 0.00814
+4.45%
$ -- $ 678,963
Mar 24, 8 AM $ 0.00782
+5.15%
$ -- $ 657,782
Mar 24, 7 AM $ 0.00742
+17.63%
$ -- $ 687,569
Mar 24, 6 AM $ 0.00629
-8.21%
$ -- $ 669,727
Mar 24, 5 AM $ 0.00661
+2.25%
$ -- $ 665,650
Mar 24, 4 AM $ 0.00643
+17.76%
$ -- $ 672,212
Mar 24, 3 AM $ 0.00542
-2.99%
$ -- $ 658,582
Mar 24, 2 AM $ 0.00519
+10.70%
$ -- $ 634,212
Mar 24, 1 AM $ 0.0049
+11.77%
$ -- $ 606,254
Mar 24, 12 AM $ 0.0048
-0.97%
$ -- $ 591,074
Mar 23, 11 PM $ 0.00489
+2.99%
$ -- $ 600,899
Mar 23, 10 PM $ 0.00462
+10.01%
$ -- $ 594,783
Mar 23, 9 PM $ 0.00417
+8.31%
$ -- $ 597,024