AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00462
+10.01%
$ -- $ 594,783
Mar 23, 9 PM $ 0.00417
+8.31%
$ -- $ 597,024
Mar 23, 8 PM $ 0.00396
-2.52%
$ -- $ 579,011
Mar 23, 7 PM $ 0.00405
+8.96%
$ -- $ 567,812
Mar 23, 6 PM $ 0.00371
-9.16%
$ -- $ 539,257
Mar 23, 5 PM $ 0.00429
+3.25%
$ -- $ 518,910
Mar 23, 4 PM $ 0.00421
-10.26%
$ -- $ 520,541
Mar 23, 3 PM $ 0.00432
+5.51%
$ -- $ 491,740
Mar 23, 2 PM $ 0.00408
+5.00%
$ -- $ 504,943
Mar 23, 1 PM $ 0.00388
+23.20%
$ -- $ 464,073
Mar 23, 12 PM $ 0.00314
-0.38%
$ -- $ 445,511
Mar 23, 11 AM $ 0.00296
-5.75%
$ -- $ 433,321
Mar 23, 10 AM $ 0.00311
-2.65%
$ -- $ 424,349
Mar 23, 9 AM $ 0.00326
+7.56%
$ -- $ 422,127
Mar 23, 8 AM $ 0.00307
-9.40%
$ -- $ 430,171
Mar 23, 7 AM $ 0.00333
+17.22%
$ -- $ 415,232
Mar 23, 6 AM $ 0.00279
-3.11%
$ -- $ 410,952
Mar 23, 5 AM $ 0.00291
+9.32%
$ -- $ 379,272
Mar 23, 4 AM $ 0.00251
-14.90%
$ -- $ 371,516
Mar 23, 3 AM $ 0.0029
+7.89%
$ -- $ 370,515
Mar 23, 2 AM $ 0.00263
+0.64%
$ -- $ 354,694
Mar 23, 1 AM $ 0.00283
+29.72%
$ -- $ 368,460
Mar 23, 12 AM $ 0.00226
-5.46%
$ -- $ 365,526
Mar 22, 11 PM $ 0.00223
+11.75%
$ -- $ 355,769
Mar 22, 10 PM $ 0.00197
+9.19%
$ -- $ 353,755
Mar 22, 9 PM $ 0.00178
+0.79%
$ -- $ 333,580
Mar 22, 8 PM $ 0.00178
+10.61%
$ -- $ 359,575
Mar 22, 7 PM $ 0.00148
+4.38%
$ -- $ 350,798
Mar 22, 6 PM $ 0.00148
-2.07%
$ -- $ 364,283
Mar 22, 5 PM $ 0.00148
-3.96%
$ -- $ 367,542
Mar 22, 4 PM $ 0.00143
-16.31%
$ -- $ 358,690
Mar 22, 3 PM $ 0.00171
-3.15%
$ -- $ 354,196
Mar 22, 2 PM $ 0.00179
-2.64%
$ -- $ 357,584
Mar 22, 1 PM $ 0.00173
+21.97%
$ -- $ 373,693
Mar 22, 12 PM $ 0.00134
+14.05%
$ -- $ 375,151
Mar 22, 11 AM $ 0.00109
-7.91%
$ -- $ 373,089
Mar 22, 10 AM $ 0.00116
-11.35%
$ -- $ 373,664
Mar 22, 9 AM $ 0.0013
+2.69%
$ -- $ 365,997
Mar 22, 8 AM $ 0.00133
-12.82%
$ -- $ 387,038
Mar 22, 7 AM $ 0.00151
+23.20%
$ -- $ 395,266
Mar 22, 6 AM $ 0.00122
+5.22%
$ -- $ 389,070
Mar 22, 5 AM $ 0.00108
+12.29%
$ -- $ 374,323
Mar 22, 4 AM $ 0.00107
-7.98%
$ -- $ 357,771
Mar 22, 3 AM $ 0.00111
+7.74%
$ -- $ 360,092
Mar 22, 2 AM $ 0.00106
-2.22%
$ -- $ 375,830
Mar 22, 1 AM $ 0.00118
+1.70%
$ -- $ 364,212
Mar 22, 12 AM $ 0.00113
+3.28%
$ -- $ 352,668
Mar 21, 11 PM $ 0.00109
-6.63%
$ -- $ 351,859
Mar 21, 10 PM $ 0.00115
+1.90%
$ -- $ 340,163
Mar 21, 9 PM $ 0.0011
+29.55%
$ -- $ 348,308