AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00115
+1.90%
$ -- $ 340,163
Mar 21, 9 PM $ 0.0011
+29.55%
$ -- $ 348,308
Mar 21, 8 PM $ 0.000835
-6.94%
$ -- $ 340,584
Mar 21, 7 PM $ 0.00085
-9.49%
$ -- $ 339,393
Mar 21, 6 PM $ 0.000876
-5.45%
$ -- $ 329,334
Mar 21, 5 PM $ 0.000926
+13.37%
$ -- $ 323,597
Mar 21, 4 PM $ 0.000801
-16.93%
$ -- $ 318,160
Mar 21, 3 PM $ 0.000968
+19.73%
$ -- $ 321,319
Mar 21, 2 PM $ 0.000863
-17.49%
$ -- $ 312,608
Mar 21, 1 PM $ 0.00113
-1.92%
$ -- $ 308,887
Mar 21, 12 PM $ 0.00107
-5.73%
$ -- $ 310,053
Mar 21, 11 AM $ 0.00113
-0.79%
$ -- $ 297,024
Mar 21, 10 AM $ 0.00113
+0.35%
$ -- $ 311,230
Mar 21, 9 AM $ 0.00114
+9.04%
$ -- $ 318,236
Mar 21, 8 AM $ 0.0011
+3.74%
$ -- $ 305,139
Mar 21, 7 AM $ 0.00113
-3.75%
$ -- $ 298,418
Mar 21, 6 AM $ 0.00117
-3.52%
$ -- $ 273,279
Mar 21, 5 AM $ 0.00121
+8.89%
$ -- $ 300,104
Mar 21, 4 AM $ 0.00109
-3.27%
$ -- $ 321,288
Mar 21, 3 AM $ 0.00114
-11.52%
$ -- $ 323,047
Mar 21, 2 AM $ 0.0013
+0.00%
$ -- $ 305,770
Mar 21, 1 AM $ 0.00129
-4.41%
$ -- $ 299,075
Mar 21, 12 AM $ 0.0013
+5.92%
$ -- $ 309,973
Mar 20, 11 PM $ 0.00122
+1.18%
$ -- $ 316,855
Mar 20, 10 PM $ 0.00113
+16.24%
$ -- $ 325,301
Mar 20, 9 PM $ 0.000964
+20.93%
$ -- $ 316,521
Mar 20, 8 PM $ 0.000801
-6.82%
$ -- $ 305,793
Mar 20, 7 PM $ 0.00085
+5.50%
$ -- $ 311,149
Mar 20, 6 PM $ 0.000784
+3.02%
$ -- $ 292,291
Mar 20, 5 PM $ 0.000758
-2.11%
$ -- $ 292,004
Mar 20, 4 PM $ 0.000756
-16.96%
$ -- $ 295,943
Mar 20, 3 PM $ 0.000996
-9.49%
$ -- $ 281,045
Mar 20, 2 PM $ 0.0011
+1.96%
$ -- $ 285,736
Mar 20, 1 PM $ 0.00108
+21.70%
$ -- $ 285,669
Mar 20, 12 PM $ 0.000906
-0.98%
$ -- $ 280,608
Mar 20, 11 AM $ 0.000953
+12.21%
$ -- $ 296,851
Mar 20, 10 AM $ 0.000848
-17.90%
$ -- $ 289,740
Mar 20, 9 AM $ 0.00104
+0.94%
$ -- $ 285,245
Mar 20, 8 AM $ 0.00104
-13.93%
$ -- $ 285,777
Mar 20, 7 AM $ 0.00121
+0.00%
$ -- $ 299,978
Mar 20, 6 AM $ 0.00121
+19.43%
$ -- $ 307,841
Mar 20, 5 AM $ 0.00101
+23.61%
$ -- $ 298,183
Mar 20, 4 AM $ 0.000838
+9.98%
$ -- $ 273,864
Mar 20, 3 AM $ 0.000674
-13.46%
$ -- $ 261,933
Mar 20, 2 AM $ 0.000824
+0.33%
$ -- $ 259,235
Mar 20, 1 AM $ 0.000826
-15.58%
$ -- $ 266,175
Mar 20, 12 AM $ 0.00106
+6.16%
$ -- $ 266,224
Mar 19, 11 PM $ 0.001
+6.64%
$ -- $ 264,044
Mar 19, 10 PM $ 0.000899
+7.28%
$ -- $ 241,828
Mar 19, 9 PM $ 0.000851
+1.76%
$ -- $ 245,468