AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000851
+1.76%
$ -- $ 245,468
Mar 19, 8 PM $ 0.000842
-5.04%
$ -- $ 250,337
Mar 19, 7 PM $ 0.000881
-0.23%
$ -- $ 258,982
Mar 19, 6 PM $ 0.000889
-2.15%
$ -- $ 265,358
Mar 19, 5 PM $ 0.000921
-7.23%
$ -- $ 267,289
Mar 19, 4 PM $ 0.00101
+12.37%
$ -- $ 276,023
Mar 19, 3 PM $ 0.000924
-2.45%
$ -- $ 283,669
Mar 19, 2 PM $ 0.000999
+14.74%
$ -- $ 295,853
Mar 19, 1 PM $ 0.000869
+21.49%
$ -- $ 287,356
Mar 19, 12 PM $ 0.00072
+20.12%
$ -- $ 290,508
Mar 19, 11 AM $ 0.000584
-9.41%
$ -- $ 289,549
Mar 19, 10 AM $ 0.000645
+27.45%
$ -- $ 296,908
Mar 19, 9 AM $ 0.000494
-11.01%
$ -- $ 289,804
Mar 19, 8 AM $ 0.000547
-0.40%
$ -- $ 274,015
Mar 19, 7 AM $ 0.000539
-13.70%
$ -- $ 282,109
Mar 19, 6 AM $ 0.000624
+21.47%
$ -- $ 268,705
Mar 19, 5 AM $ 0.00052
+10.00%
$ -- $ 260,122
Mar 19, 4 AM $ 0.000514
-4.64%
$ -- $ 261,310
Mar 19, 3 AM $ 0.000549
+11.42%
$ -- $ 259,609
Mar 19, 2 AM $ 0.000503
+13.94%
$ -- $ 266,628
Mar 19, 1 AM $ 0.000446
+12.57%
$ -- $ 259,280
Mar 19, 12 AM $ 0.000403
-1.83%
$ -- $ 247,284
Mar 18, 11 PM $ 0.00041
-16.14%
$ -- $ 252,741
Mar 18, 10 PM $ 0.000485
+11.30%
$ -- $ 256,277
Mar 18, 9 PM $ 0.000454
-5.96%
$ -- $ 260,790
Mar 18, 8 PM $ 0.000481
+11.62%
$ -- $ 266,665
Mar 18, 7 PM $ 0.000428
-12.80%
$ -- $ 255,003
Mar 18, 6 PM $ 0.00046
-10.26%
$ -- $ 257,655
Mar 18, 5 PM $ 0.000517
+25.95%
$ -- $ 257,675
Mar 18, 4 PM $ 0.000481
-7.59%
$ -- $ 246,640
Mar 18, 3 PM $ 0.000576
+27.15%
$ -- $ 268,652
Mar 18, 2 PM $ 0.000457
-18.25%
$ -- $ 263,564
Mar 18, 1 PM $ 0.000563
-9.43%
$ -- $ 269,710
Mar 18, 12 PM $ 0.00062
-11.32%
$ -- $ 272,300
Mar 18, 11 AM $ 0.000737
+17.30%
$ -- $ 263,310
Mar 18, 10 AM $ 0.000652
-6.15%
$ -- $ 276,240
Mar 18, 9 AM $ 0.000695
+4.07%
$ -- $ 297,987
Mar 18, 8 AM $ 0.000672
-16.30%
$ -- $ 300,828
Mar 18, 7 AM $ 0.000794
+14.49%
$ -- $ 304,162
Mar 18, 6 AM $ 0.000676
+0.00%
$ -- $ 316,872
Mar 18, 5 AM $ 0.00068
-14.58%
$ -- $ 318,080
Mar 18, 4 AM $ 0.000792
-10.51%
$ -- $ 327,392
Mar 18, 3 AM $ 0.000798
-9.12%
$ -- $ 315,824
Mar 18, 2 AM $ 0.000811
-6.03%
$ -- $ 332,981
Mar 18, 1 AM $ 0.000854
+10.47%
$ -- $ 345,003
Mar 18, 12 AM $ 0.000769
-13.94%
$ -- $ 357,013
Mar 17, 11 PM $ 0.000895
-5.99%
$ -- $ 367,685
Mar 17, 10 PM $ 0.000958
-2.21%
$ -- $ 376,818
Mar 17, 9 PM $ 0.000983
+8.63%
$ -- $ 382,289
Mar 17, 8 PM $ 0.000896
+0.05%
$ -- $ 379,332