AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 2.91
+7.52%
$ -- $ 15.21 million
Apr 23, 1 PM $ 2.71
+5.15%
$ -- $ 14.97 million
Apr 23, 12 PM $ 2.6
-0.97%
$ -- $ 14.69 million
Apr 23, 11 AM $ 2.62
-0.82%
$ -- $ 15.22 million
Apr 23, 10 AM $ 2.64
+4.27%
$ -- $ 16.09 million
Apr 23, 9 AM $ 2.51
+2.02%
$ -- $ 16.82 million
Apr 23, 8 AM $ 2.42
+5.03%
$ -- $ 15.83 million
Apr 23, 7 AM $ 2.33
+3.49%
$ -- $ 15.46 million
Apr 23, 6 AM $ 2.25
-0.85%
$ -- $ 14.97 million
Apr 23, 5 AM $ 2.28
-3.71%
$ -- $ 15.04 million
Apr 23, 4 AM $ 2.34
-6.30%
$ -- $ 15.9 million
Apr 23, 3 AM $ 2.47
+2.30%
$ -- $ 14.58 million
Apr 23, 2 AM $ 2.45
+4.09%
$ -- $ 12.83 million
Apr 23, 1 AM $ 2.36
+2.99%
$ -- $ 11.87 million
Apr 23, 12 AM $ 2.29
+2.29%
$ -- $ 12.55 million
Apr 22, 11 PM $ 2.19
+1.64%
$ -- $ 13.22 million
Apr 22, 10 PM $ 2.16
-8.22%
$ -- $ 13.26 million
Apr 22, 9 PM $ 2.37
+4.19%
$ -- $ 12.59 million
Apr 22, 8 PM $ 2.31
+2.13%
$ -- $ 12.3 million
Apr 22, 7 PM $ 2.25
+2.46%
$ -- $ 14.01 million
Apr 22, 6 PM $ 2.17
+0.72%
$ -- $ 14.06 million
Apr 22, 5 PM $ 2.16
+0.13%
$ -- $ 14.8 million
Apr 22, 4 PM $ 2.15
+0.90%
$ -- $ 15.05 million
Apr 22, 3 PM $ 2.17
+6.14%
$ -- $ 14.98 million
Apr 22, 2 PM $ 2.06
-3.83%
$ -- $ 14.19 million
Apr 22, 1 PM $ 2.14
+4.75%
$ -- $ 15.27 million
Apr 22, 12 PM $ 2.04
+5.15%
$ -- $ 15.9 million
Apr 22, 11 AM $ 2
-3.17%
$ -- $ 15.28 million
Apr 22, 10 AM $ 2.06
-5.39%
$ -- $ 15.48 million
Apr 22, 9 AM $ 2.15
-0.83%
$ -- $ 14.45 million
Apr 22, 8 AM $ 2.17
+0.52%
$ -- $ 15.16 million
Apr 22, 7 AM $ 2.11
-0.70%
$ -- $ 15.97 million
Apr 22, 6 AM $ 2.16
+0.66%
$ -- $ 16.05 million
Apr 22, 5 AM $ 2.13
-5.90%
$ -- $ 16.86 million
Apr 22, 4 AM $ 2.27
-2.75%
$ -- $ 15.77 million
Apr 22, 3 AM $ 2.32
+1.04%
$ -- $ 16.89 million
Apr 22, 2 AM $ 2.32
+2.80%
$ -- $ 18.14 million
Apr 22, 1 AM $ 2.25
+4.64%
$ -- $ 18.55 million
Apr 22, 12 AM $ 2.2
-9.67%
$ -- $ 17.66 million
Apr 21, 11 PM $ 2.44
+10.45%
$ -- $ 17.45 million
Apr 21, 10 PM $ 2.24
+3.21%
$ -- $ 17.16 million
Apr 21, 9 PM $ 2.17
+1.02%
$ -- $ 16.6 million
Apr 21, 8 PM $ 2.15
-5.98%
$ -- $ 15.88 million
Apr 21, 7 PM $ 2.3
-2.17%
$ -- $ 14.51 million
Apr 21, 6 PM $ 2.36
+9.33%
$ -- $ 14.4 million
Apr 21, 5 PM $ 2.16
-1.25%
$ -- $ 14.14 million
Apr 21, 4 PM $ 2.2
-2.95%
$ -- $ 15.03 million
Apr 21, 3 PM $ 2.27
-0.59%
$ -- $ 15.04 million
Apr 21, 2 PM $ 2.28
-4.98%
$ -- $ 14.82 million
Apr 21, 1 PM $ 2.41
-10.05%
$ -- $ 14.79 million