AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000958
-2.21%
$ -- $ 376,818
Mar 17, 9 PM $ 0.000983
+8.63%
$ -- $ 382,289
Mar 17, 8 PM $ 0.000896
+0.05%
$ -- $ 379,332
Mar 17, 7 PM $ 0.000896
-5.64%
$ -- $ 391,073
Mar 17, 6 PM $ 0.00101
+3.16%
$ -- $ 398,053
Mar 17, 5 PM $ 0.00097
-7.38%
$ -- $ 412,564
Mar 17, 4 PM $ 0.00113
-2.15%
$ -- $ 399,308
Mar 17, 3 PM $ 0.00107
-1.49%
$ -- $ 403,876
Mar 17, 2 PM $ 0.00107
-14.99%
$ -- $ 415,396
Mar 17, 1 PM $ 0.00134
+17.04%
$ -- $ 413,001
Mar 17, 12 PM $ 0.00119
+5.34%
$ -- $ 409,842
Mar 17, 11 AM $ 0.0012
-8.98%
$ -- $ 411,470
Mar 17, 10 AM $ 0.00131
+4.50%
$ -- $ 394,179
Mar 17, 9 AM $ 0.0012
-2.53%
$ -- $ 394,997
Mar 17, 8 AM $ 0.00131
-12.48%
$ -- $ 225,780
Mar 17, 7 AM $ 0.00151
+2.46%
$ -- $ 221,765
Mar 17, 6 AM $ 0.00145
+14.85%
$ -- $ 203,893
Mar 17, 5 AM $ 0.00117
-1.44%
$ -- $ 183,428
Mar 17, 4 AM $ 0.00124
+5.80%
$ -- $ 165,510
Mar 17, 3 AM $ 0.0012
+8.42%
$ -- $ 150,672
Mar 17, 2 AM $ 0.00106
-8.45%
$ -- $ 535,246
Mar 17, 1 AM $ 0.00109
-16.82%
$ -- $ 489,049
Mar 17, 12 AM $ 0.0013
+0.35%
$ -- $ 484,447
Mar 16, 11 PM $ 0.0013
+2.64%
$ -- $ 464,293
Mar 16, 10 PM $ 0.00119
-10.51%
$ -- $ 436,538
Mar 16, 9 PM $ 0.00128
-3.53%
$ -- $ 430,122
Mar 16, 8 PM $ 0.00124
-0.37%
$ -- $ 421,281
Mar 16, 7 PM $ 0.00125
-1.02%
$ -- $ 416,518
Mar 16, 6 PM $ 0.0013
-6.08%
$ -- $ 414,105
Mar 16, 5 PM $ 0.00135
-6.54%
$ -- $ 394,897
Mar 16, 4 PM $ 0.00145
+3.31%
$ -- $ 382,596
Mar 16, 3 PM $ 0.00132
+18.04%
$ -- $ 367,499
Mar 16, 2 PM $ 0.00119
-12.97%
$ -- $ 333,728
Mar 16, 1 PM $ 0.00136
-6.15%
$ -- $ 322,397
Mar 16, 12 PM $ 0.00141
+2.83%
$ -- $ 306,261
Mar 16, 11 AM $ 0.00138
+7.68%
$ -- $ 294,116
Mar 16, 10 AM $ 0.00127
-16.18%
$ -- $ 289,266
Mar 16, 9 AM $ 0.00163
+20.17%
$ -- $ 264,081
Mar 16, 8 AM $ 0.00138
+8.82%
$ -- $ 245,505
Mar 16, 7 AM $ 0.00125
+1.37%
$ -- $ 220,845
Mar 16, 6 AM $ 0.00126
+4.35%
$ -- $ 208,268
Mar 16, 5 AM $ 0.00119
+5.73%
$ -- $ 201,334
Mar 16, 4 AM $ 0.00104
-15.90%
$ -- $ 158,502
Mar 16, 3 AM $ 0.00124
+2.30%
$ -- $ 152,851
Mar 16, 2 AM $ 0.00119
-17.10%
$ -- $ 448,264
Mar 16, 1 AM $ 0.00147
+10.04%
$ -- $ 422,562
Mar 16, 12 AM $ 0.00143
+7.77%
$ -- $ 414,963
Mar 15, 11 PM $ 0.00132
+13.48%
$ -- $ 400,972
Mar 15, 10 PM $ 0.00118
+1.25%
$ -- $ 375,157
Mar 15, 9 PM $ 0.00115
-8.99%
$ -- $ 357,107