AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00115
-8.99%
$ -- $ 357,107
Mar 15, 8 PM $ 0.00126
-3.55%
$ -- $ 340,168
Mar 15, 7 PM $ 0.00136
+22.13%
$ -- $ 328,439
Mar 15, 6 PM $ 0.001
+0.67%
$ -- $ 293,634
Mar 15, 5 PM $ 0.00107
-4.08%
$ -- $ 291,519
Mar 15, 4 PM $ 0.00103
-1.18%
$ -- $ 272,819
Mar 15, 3 PM $ 0.00104
-16.58%
$ -- $ 248,970
Mar 15, 2 PM $ 0.0012
+4.17%
$ -- $ 234,521
Mar 15, 1 PM $ 0.00124
+1.71%
$ -- $ 225,985
Mar 15, 12 PM $ 0.00115
+8.25%
$ -- $ 198,666
Mar 15, 11 AM $ 0.00104
+10.59%
$ -- $ 191,999
Mar 15, 10 AM $ 0.000918
-17.13%
$ -- $ 168,295
Mar 15, 9 AM $ 0.00109
+0.48%
$ -- $ 152,219
Mar 15, 8 AM $ 0.0011
+11.01%
$ -- $ 135,817
Mar 15, 7 AM $ 0.001
-6.59%
$ -- $ 122,857
Mar 15, 6 AM $ 0.00115
+1.70%
$ -- $ 108,462
Mar 15, 5 AM $ 0.00108
+6.49%
$ -- $ 102,823
Mar 15, 4 AM $ 0.00104
-10.45%
$ -- $ 80,333
Mar 15, 3 AM $ 0.00119
-1.20%
$ -- $ 75,964
Mar 15, 2 AM $ 0.00119
-3.98%
$ -- $ 467,903
Mar 15, 1 AM $ 0.00123
+17.15%
$ -- $ 447,936
Mar 15, 12 AM $ 0.00108
-8.50%
$ -- $ 422,954
Mar 14, 11 PM $ 0.00118
-14.15%
$ -- $ 418,944
Mar 14, 10 PM $ 0.00137
+0.45%
$ -- $ 386,000
Mar 14, 9 PM $ 0.00135
+4.14%
$ -- $ 371,058
Mar 14, 8 PM $ 0.0013
-18.02%
$ -- $ 341,196
Mar 14, 7 PM $ 0.00149
-5.68%
$ -- $ 323,080
Mar 14, 6 PM $ 0.00147
-2.14%
$ -- $ 299,068
Mar 14, 5 PM $ 0.00147
+0.00%
$ -- $ 288,862
Download