AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 2.41
-10.05%
$ -- $ 14.79 million
Apr 21, 12 PM $ 2.62
-0.79%
$ -- $ 13.68 million
Apr 21, 11 AM $ 2.64
+4.41%
$ -- $ 13.69 million
Apr 21, 10 AM $ 2.54
-4.88%
$ -- $ 14.28 million
Apr 21, 9 AM $ 2.68
+0.26%
$ -- $ 14.26 million
Apr 21, 8 AM $ 2.63
+13.26%
$ -- $ 13.58 million
Apr 21, 7 AM $ 2.32
+0.69%
$ -- $ 13.05 million
Apr 21, 6 AM $ 2.26
+3.18%
$ -- $ 14.66 million
Apr 21, 5 AM $ 2.22
-4.54%
$ -- $ 15.19 million
Apr 21, 4 AM $ 2.32
-7.32%
$ -- $ 15.07 million
Apr 21, 3 AM $ 2.51
-6.12%
$ -- $ 14.37 million
Apr 21, 2 AM $ 2.67
-1.40%
$ -- $ 12.83 million
Apr 21, 1 AM $ 2.67
+2.57%
$ -- $ 12.49 million
Apr 21, 12 AM $ 2.6
+5.96%
$ -- $ 12.47 million
Apr 20, 11 PM $ 2.58
+1.63%
$ -- $ 11.11 million
Apr 20, 10 PM $ 2.55
+4.62%
$ -- $ 10.72 million
Apr 20, 9 PM $ 2.43
+0.48%
$ -- $ 10.31 million
Apr 20, 8 PM $ 2.41
-0.33%
$ -- $ 11.19 million
Apr 20, 7 PM $ 2.41
+1.36%
$ -- $ 11.49 million
Apr 20, 6 PM $ 2.36
+4.14%
$ -- $ 12.08 million
Apr 20, 5 PM $ 2.26
+1.70%
$ -- $ 12.25 million
Apr 20, 4 PM $ 2.22
+1.85%
$ -- $ 12.2 million
Apr 20, 3 PM $ 2.16
+0.98%
$ -- $ 13.02 million
Apr 20, 2 PM $ 2.11
+7.51%
$ -- $ 12.91 million
Apr 20, 1 PM $ 2
+11.42%
$ -- $ 12.18 million
Apr 20, 12 PM $ 1.81
+3.70%
$ -- $ 11.72 million
Apr 20, 11 AM $ 1.75
+4.66%
$ -- $ 12.57 million
Apr 20, 10 AM $ 1.76
-3.01%
$ -- $ 11.64 million
Apr 20, 9 AM $ 1.74
+3.60%
$ -- $ 11.04 million
Apr 20, 8 AM $ 1.65
-6.88%
$ -- $ 11.82 million
Apr 20, 7 AM $ 1.78
+0.51%
$ -- $ 11.49 million
Apr 20, 6 AM $ 1.77
-4.01%
$ -- $ 10.21 million
Apr 20, 5 AM $ 1.85
+6.16%
$ -- $ 10.83 million
Apr 20, 4 AM $ 1.72
+0.08%
$ -- $ 10.7 million
Apr 20, 3 AM $ 1.72
+2.94%
$ -- $ 10.92 million
Apr 20, 2 AM $ 1.66
+0.00%
$ -- $ 11.12 million
Apr 20, 1 AM $ 1.66
+2.51%
$ -- $ 11.21 million
Apr 20, 12 AM $ 1.64
+0.39%
$ -- $ 11.68 million
Apr 19, 11 PM $ 1.61
-0.34%
$ -- $ 12.87 million
Apr 19, 10 PM $ 1.6
+1.46%
$ -- $ 13.23 million
Apr 19, 9 PM $ 1.58
+2.06%
$ -- $ 13.48 million
Apr 19, 8 PM $ 1.56
-3.55%
$ -- $ 12.97 million
Apr 19, 7 PM $ 1.6
+13.89%
$ -- $ 12.97 million
Apr 19, 6 PM $ 1.41
+0.45%
$ -- $ 12.31 million
Apr 19, 5 PM $ 1.47
-4.40%
$ -- $ 11.39 million
Apr 19, 4 PM $ 1.55
+8.04%
$ -- $ 11.71 million
Apr 19, 3 PM $ 1.44
+8.25%
$ -- $ 12.05 million
Apr 19, 2 PM $ 1.32
-1.38%
$ -- $ 12.02 million
Apr 19, 1 PM $ 1.32
-1.06%
$ -- $ 12.33 million
Apr 19, 12 PM $ 1.34
+8.78%
$ -- $ 12.78 million