AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 3
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 1.55
+0.00%
$ -- $ 23.85 million
3:08 AM $ 1.55
+0.00%
$ -- $ 23.66 million
3:07 AM $ 1.55
+0.00%
$ -- $ 23.66 million
3:04 AM $ 1.56
+0.00%
$ -- $ 23.72 million
2:47 AM $ 1.5
+0.00%
$ -- $ 23.53 million
2:35 AM $ 1.5
-0.68%
$ -- $ 23.38 million
2:22 AM $ 1.5
+0.00%
$ -- $ 24.08 million
2:21 AM $ 1.5
+0.00%
$ -- $ 24.03 million
2:20 AM $ 1.51
+0.00%
$ -- $ 24.03 million
2:09 AM $ 1.51
+0.00%
$ -- $ 24.22 million
2:08 AM $ 1.51
+0.00%
$ -- $ 24.23 million
2:03 AM $ 1.51
+0.00%
$ -- $ 24.25 million
1:31 AM $ 1.5
+0.00%
$ -- $ 26 million
1:24 AM $ 1.52
+0.00%
$ -- $ 25.88 million
12:53 AM $ 1.51
+0.00%
$ -- $ 26.95 million
12:41 AM $ 1.53
+0.00%
$ -- $ 27.14 million
12:18 AM $ 1.53
+0.00%
$ -- $ 28.31 million
12:15 AM $ 1.52
+0.00%
$ -- $ 28.28 million
12:10 AM $ 1.66
+0.00%
$ -- $ 27.45 million
11:54 PM $ 1.66
+0.00%
$ -- $ 27.56 million
11:50 PM $ 1.69
+0.00%
$ -- $ 27.28 million
11:46 PM $ 1.67
+0.00%
$ -- $ 27.44 million
11:44 PM $ 1.7
+0.00%
$ -- $ 27.15 million
11:25 PM $ 1.69
+0.00%
$ -- $ 27.39 million
11:22 PM $ 1.7
+0.00%
$ -- $ 27.32 million
11:19 PM $ 1.71
+0.00%
$ -- $ 27.38 million
11:11 PM $ 1.8
+0.00%
$ -- $ 27.09 million
11:00 PM $ 1.78
+0.00%
$ -- $ 27.11 million
10:57 PM $ 1.93
+0.00%
$ -- $ 26.16 million
10:50 PM $ 1.95
+0.00%
$ -- $ 25.88 million
10:27 PM $ 1.96
-0.03%
$ -- $ 26.13 million
10:16 PM $ 1.98
-6.12%
$ -- $ 25.4 million
10:13 PM $ 2.11
+0.00%
$ -- $ 25.28 million
9:58 PM $ 2.04
+0.00%
$ -- $ 25.01 million
9:31 PM $ 2.03
+0.00%
$ -- $ 24.66 million
9:26 PM $ 1.99
+0.00%
$ -- $ 24.61 million
9:24 PM $ 2.02
+0.00%
$ -- $ 24.34 million
9:20 PM $ 1.96
+0.00%
$ -- $ 23.89 million
9:13 PM $ 1.94
+0.00%
$ -- $ 24.05 million
9:07 PM $ 1.95
+0.00%
$ -- $ 24.42 million
9:05 PM $ 1.95
+1.32%
$ -- $ 24.36 million
8:58 PM $ 1.91
+0.00%
$ -- $ 24.97 million
8:53 PM $ 1.91
-0.65%
$ -- $ 24.82 million
8:41 PM $ 1.85
+0.00%
$ -- $ 24.38 million
8:30 PM $ 1.86
+0.00%
$ -- $ 25.31 million
8:25 PM $ 1.87
+0.00%
$ -- $ 25.42 million
8:11 PM $ 1.89
-0.23%
$ -- $ 25.14 million
8:03 PM $ 1.9
+0.00%
$ -- $ 25.45 million
7:55 PM $ 1.9
+0.00%
$ -- $ 25.44 million
7:35 PM $ 1.91
+0.00%
$ -- $ 25.48 million