AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 1.32
-1.06%
$ -- $ 12.33 million
Apr 19, 12 PM $ 1.34
+8.78%
$ -- $ 12.78 million
Apr 19, 11 AM $ 1.22
-5.41%
$ -- $ 12.49 million
Apr 19, 10 AM $ 1.35
+1.91%
$ -- $ 12.07 million
Apr 19, 9 AM $ 1.32
+13.29%
$ -- $ 11.85 million
Apr 19, 8 AM $ 1.17
+3.94%
$ -- $ 10.72 million
Apr 19, 7 AM $ 1.13
+5.15%
$ -- $ 10.69 million
Apr 19, 6 AM $ 1.07
-7.70%
$ -- $ 10.77 million
Apr 19, 5 AM $ 1.16
-6.29%
$ -- $ 10.4 million
Apr 19, 4 AM $ 1.24
-2.41%
$ -- $ 9.65 million
Apr 19, 3 AM $ 1.24
+6.54%
$ -- $ 9.93 million
Apr 19, 2 AM $ 1.15
-1.75%
$ -- $ 9.92 million
Apr 19, 1 AM $ 1.17
+8.65%
$ -- $ 10.08 million
Apr 19, 12 AM $ 1.09
+7.80%
$ -- $ 9.92 million
Apr 18, 11 PM $ 0.931
+0.38%
$ -- $ 8.77 million
Apr 18, 10 PM $ 0.997
+0.28%
$ -- $ 9 million
Apr 18, 9 PM $ 1
+14.70%
$ -- $ 8.5 million
Apr 18, 8 PM $ 0.87
+5.86%
$ -- $ 8.78 million
Apr 18, 7 PM $ 0.891
+0.66%
$ -- $ 8.4 million
Apr 18, 6 PM $ 0.883
-0.84%
$ -- $ 8.68 million
Apr 18, 5 PM $ 0.889
+10.98%
$ -- $ 9.21 million
Apr 18, 4 PM $ 0.809
+7.59%
$ -- $ 8.73 million
Apr 18, 3 PM $ 0.801
+11.32%
$ -- $ 8.67 million
Apr 18, 2 PM $ 0.727
+3.71%
$ -- $ 8.32 million
Apr 18, 1 PM $ 0.7
+2.17%
$ -- $ 8.45 million
Apr 18, 12 PM $ 0.74
-0.25%
$ -- $ 7.83 million
Apr 18, 11 AM $ 0.737
-5.34%
$ -- $ 8.04 million
Apr 18, 10 AM $ 0.797
-3.66%
$ -- $ 8.1 million
Apr 18, 9 AM $ 0.833
+0.55%
$ -- $ 8.37 million
Apr 18, 8 AM $ 0.826
+5.21%
$ -- $ 8.29 million
Apr 18, 7 AM $ 0.79
+7.59%
$ -- $ 8.57 million
Apr 18, 6 AM $ 0.734
+11.13%
$ -- $ 8.35 million
Apr 18, 5 AM $ 0.67
+2.01%
$ -- $ 7.78 million
Apr 18, 4 AM $ 0.647
-5.34%
$ -- $ 7.65 million
Apr 18, 3 AM $ 0.691
+1.81%
$ -- $ 7.24 million
Apr 18, 2 AM $ 0.705
+6.22%
$ -- $ 7.25 million
Apr 18, 1 AM $ 0.667
-1.26%
$ -- $ 7.27 million
Apr 18, 12 AM $ 0.668
-2.75%
$ -- $ 7.25 million
Apr 17, 11 PM $ 0.689
-8.42%
$ -- $ 6.95 million
Apr 17, 10 PM $ 0.73
+2.09%
$ -- $ 6.93 million
Apr 17, 9 PM $ 0.774
+12.37%
$ -- $ 7 million
Apr 17, 8 PM $ 0.694
+2.32%
$ -- $ 6.85 million
Apr 17, 7 PM $ 0.674
+4.05%
$ -- $ 6.81 million
Apr 17, 6 PM $ 0.636
-7.25%
$ -- $ 6.84 million
Apr 17, 5 PM $ 0.693
-0.21%
$ -- $ 6.82 million
Apr 17, 4 PM $ 0.701
+11.83%
$ -- $ 7.58 million
Apr 17, 3 PM $ 0.627
+5.92%
$ -- $ 7.72 million
Apr 17, 2 PM $ 0.586
+0.26%
$ -- $ 7.96 million
Apr 17, 1 PM $ 0.62
+1.79%
$ -- $ 7.98 million
Apr 17, 12 PM $ 0.603
+3.28%
$ -- $ 8.32 million