AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 4
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 1.87
+0.00%
$ -- $ 25.42 million
8:11 PM $ 1.89
-0.23%
$ -- $ 25.14 million
8:03 PM $ 1.9
+0.00%
$ -- $ 25.45 million
7:55 PM $ 1.9
+0.00%
$ -- $ 25.44 million
7:35 PM $ 1.91
+0.00%
$ -- $ 25.48 million
7:32 PM $ 1.9
+0.00%
$ -- $ 25.75 million
7:30 PM $ 1.89
+0.00%
$ -- $ 25.67 million
7:28 PM $ 1.87
+0.00%
$ -- $ 25.69 million
7:24 PM $ 1.98
+0.00%
$ -- $ 24.84 million
7:17 PM $ 2
+0.00%
$ -- $ 25.32 million
7:02 PM $ 2.02
+0.00%
$ -- $ 26.05 million
Download