AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.603
+3.28%
$ -- $ 8.32 million
Apr 17, 11 AM $ 0.575
-3.10%
$ -- $ 8.57 million
Apr 17, 10 AM $ 0.593
-3.32%
$ -- $ 8.63 million
Apr 17, 9 AM $ 0.593
-0.19%
$ -- $ 9.05 million
Apr 17, 8 AM $ 0.589
+10.70%
$ -- $ 9.12 million
Apr 17, 7 AM $ 0.561
-1.66%
$ -- $ 8.64 million
Apr 17, 6 AM $ 0.53
+1.57%
$ -- $ 9.13 million
Apr 17, 5 AM $ 0.523
+1.22%
$ -- $ 9.45 million
Apr 17, 4 AM $ 0.514
+8.30%
$ -- $ 9.64 million
Apr 17, 3 AM $ 0.471
+1.72%
$ -- $ 9.58 million
Apr 17, 2 AM $ 0.465
+8.79%
$ -- $ 9.65 million
Apr 17, 1 AM $ 0.427
-0.27%
$ -- $ 9.65 million
Apr 17, 12 AM $ 0.426
+6.08%
$ -- $ 9.72 million
Apr 16, 11 PM $ 0.409
-6.90%
$ -- $ 9.76 million
Apr 16, 10 PM $ 0.442
+10.44%
$ -- $ 9.39 million
Apr 16, 9 PM $ 0.438
+7.56%
$ -- $ 8.76 million
Apr 16, 8 PM $ 0.404
-4.35%
$ -- $ 8.68 million
Apr 16, 7 PM $ 0.425
+1.25%
$ -- $ 8.86 million
Apr 16, 6 PM $ 0.42
-0.69%
$ -- $ 8.94 million
Apr 16, 5 PM $ 0.428
-13.40%
$ -- $ 9.14 million
Apr 16, 4 PM $ 0.497
+4.47%
$ -- $ 8.83 million
Apr 16, 3 PM $ 0.476
+1.14%
$ -- $ 7.86 million
Apr 16, 2 PM $ 0.472
+18.94%
$ -- $ 7.91 million
Apr 16, 1 PM $ 0.398
+11.32%
$ -- $ 7.21 million
Apr 16, 12 PM $ 0.33
-1.32%
$ -- $ 6.89 million
Apr 16, 11 AM $ 0.323
-8.41%
$ -- $ 6.97 million
Apr 16, 10 AM $ 0.353
+12.41%
$ -- $ 6.67 million
Apr 16, 9 AM $ 0.316
+9.23%
$ -- $ 6.83 million
Apr 16, 8 AM $ 0.277
-4.22%
$ -- $ 7.09 million
Apr 16, 7 AM $ 0.269
-15.48%
$ -- $ 7.48 million
Apr 16, 6 AM $ 0.319
-5.27%
$ -- $ 7.01 million
Apr 16, 5 AM $ 0.33
+1.11%
$ -- $ 6.78 million
Apr 16, 4 AM $ 0.313
+5.72%
$ -- $ 6.77 million
Apr 16, 3 AM $ 0.298
-3.43%
$ -- $ 6.78 million
Apr 16, 2 AM $ 0.304
-0.78%
$ -- $ 6.69 million
Apr 16, 1 AM $ 0.307
-0.94%
$ -- $ 6.44 million
Apr 16, 12 AM $ 0.308
+2.07%
$ -- $ 6.42 million
Apr 15, 11 PM $ 0.3
+3.10%
$ -- $ 6.7 million
Apr 15, 10 PM $ 0.299
+2.75%
$ -- $ 6.73 million
Apr 15, 9 PM $ 0.308
+1.90%
$ -- $ 6.69 million
Apr 15, 8 PM $ 0.3
+5.99%
$ -- $ 7.31 million
Apr 15, 7 PM $ 0.282
-2.96%
$ -- $ 7.35 million
Apr 15, 6 PM $ 0.285
-4.53%
$ -- $ 7.35 million
Apr 15, 5 PM $ 0.302
-3.57%
$ -- $ 7 million
Apr 15, 4 PM $ 0.314
+8.91%
$ -- $ 7.24 million
Apr 15, 3 PM $ 0.295
+2.48%
$ -- $ 7.18 million
Apr 15, 2 PM $ 0.283
-2.96%
$ -- $ 7.94 million
Apr 15, 1 PM $ 0.291
-9.59%
$ -- $ 8.41 million
Apr 15, 12 PM $ 0.318
-6.15%
$ -- $ 8.57 million
Apr 15, 11 AM $ 0.342
+8.14%
$ -- $ 8.21 million