AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.342
+8.14%
$ -- $ 8.21 million
Apr 15, 10 AM $ 0.317
-2.62%
$ -- $ 8.26 million
Apr 15, 9 AM $ 0.327
+9.41%
$ -- $ 8.16 million
Apr 15, 8 AM $ 0.298
-15.66%
$ -- $ 8.06 million
Apr 15, 7 AM $ 0.358
-6.96%
$ -- $ 8.09 million
Apr 15, 6 AM $ 0.402
-1.51%
$ -- $ 7.93 million
Apr 15, 5 AM $ 0.411
+10.92%
$ -- $ 7.98 million
Apr 15, 4 AM $ 0.371
-0.47%
$ -- $ 8.12 million
Apr 15, 3 AM $ 0.374
+10.41%
$ -- $ 8.28 million
Apr 15, 2 AM $ 0.344
-3.57%
$ -- $ 8.33 million
Apr 15, 1 AM $ 0.336
-0.98%
$ -- $ 8.89 million
Apr 15, 12 AM $ 0.342
-4.83%
$ -- $ 9.17 million
Apr 14, 11 PM $ 0.365
+4.22%
$ -- $ 8.99 million
Apr 14, 10 PM $ 0.366
+7.84%
$ -- $ 8.94 million
Apr 14, 9 PM $ 0.339
-2.65%
$ -- $ 9.07 million
Apr 14, 8 PM $ 0.352
+7.37%
$ -- $ 8.57 million
Apr 14, 7 PM $ 0.321
+4.17%
$ -- $ 9.12 million
Apr 14, 6 PM $ 0.328
-2.86%
$ -- $ 9.51 million
Apr 14, 5 PM $ 0.335
+2.94%
$ -- $ 10.29 million
Apr 14, 4 PM $ 0.32
-1.09%
$ -- $ 10.24 million
Apr 14, 3 PM $ 0.305
-7.02%
$ -- $ 10.25 million
Apr 14, 2 PM $ 0.351
-6.28%
$ -- $ 9.54 million
Apr 14, 1 PM $ 0.368
-3.43%
$ -- $ 10.22 million
Apr 14, 12 PM $ 0.382
+1.37%
$ -- $ 9.91 million
Apr 14, 11 AM $ 0.377
-0.52%
$ -- $ 10.48 million
Apr 14, 10 AM $ 0.383
-9.63%
$ -- $ 10.49 million
Apr 14, 9 AM $ 0.419
+1.39%
$ -- $ 10 million
Apr 14, 8 AM $ 0.386
-7.60%
$ -- $ 9.69 million
Apr 14, 7 AM $ 0.423
+4.03%
$ -- $ 9.36 million
Apr 14, 6 AM $ 0.398
-2.67%
$ -- $ 9.63 million
Apr 14, 5 AM $ 0.408
+4.72%
$ -- $ 9.69 million
Apr 14, 4 AM $ 0.386
-7.00%
$ -- $ 9.98 million
Apr 14, 3 AM $ 0.411
+8.88%
$ -- $ 9.41 million
Apr 14, 2 AM $ 0.377
+0.73%
$ -- $ 9.71 million
Apr 14, 1 AM $ 0.372
+0.06%
$ -- $ 9.34 million
Apr 14, 12 AM $ 0.371
-8.45%
$ -- $ 10.52 million
Apr 13, 11 PM $ 0.42
+0.82%
$ -- $ 10.58 million
Apr 13, 10 PM $ 0.405
-7.56%
$ -- $ 10.81 million
Apr 13, 9 PM $ 0.441
+1.50%
$ -- $ 10.61 million
Apr 13, 8 PM $ 0.435
-12.53%
$ -- $ 11.33 million
Apr 13, 7 PM $ 0.496
+11.65%
$ -- $ 10.77 million
Apr 13, 6 PM $ 0.438
-12.43%
$ -- $ 10.46 million
Apr 13, 5 PM $ 0.526
-2.20%
$ -- $ 10.34 million
Apr 13, 4 PM $ 0.54
-2.09%
$ -- $ 10.88 million
Apr 13, 3 PM $ 0.55
-2.77%
$ -- $ 10.49 million
Apr 13, 2 PM $ 0.566
-4.37%
$ -- $ 10.16 million
Apr 13, 1 PM $ 0.615
+8.74%
$ -- $ 9.7 million
Apr 13, 12 PM $ 0.56
-6.64%
$ -- $ 10.03 million
Apr 13, 11 AM $ 0.587
+6.69%
$ -- $ 10.19 million
Apr 13, 10 AM $ 0.55
+5.52%
$ -- $ 10.02 million