AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.55
+5.52%
$ -- $ 10.02 million
Apr 13, 9 AM $ 0.523
-8.74%
$ -- $ 10.34 million
Apr 13, 8 AM $ 0.611
-2.05%
$ -- $ 9.9 million
Apr 13, 7 AM $ 0.617
-9.00%
$ -- $ 10.47 million
Apr 13, 6 AM $ 0.67
+0.13%
$ -- $ 10.19 million
Apr 13, 5 AM $ 0.671
+8.25%
$ -- $ 10.26 million
Apr 13, 4 AM $ 0.619
+0.89%
$ -- $ 10.17 million
Apr 13, 3 AM $ 0.612
-7.96%
$ -- $ 10.21 million
Apr 13, 2 AM $ 0.68
+4.11%
$ -- $ 9.97 million
Apr 13, 1 AM $ 0.656
-9.89%
$ -- $ 10.32 million
Apr 13, 12 AM $ 0.723
-2.04%
$ -- $ 9.23 million
Apr 12, 11 PM $ 0.749
+3.08%
$ -- $ 9.26 million
Apr 12, 10 PM $ 0.722
+0.44%
$ -- $ 9.41 million
Apr 12, 9 PM $ 0.681
-5.58%
$ -- $ 9.45 million
Apr 12, 8 PM $ 0.71
-11.30%
$ -- $ 9.22 million
Apr 12, 7 PM $ 0.739
-1.15%
$ -- $ 9.24 million
Apr 12, 6 PM $ 0.758
+12.35%
$ -- $ 9.27 million
Apr 12, 5 PM $ 0.68
+1.67%
$ -- $ 9.05 million
Apr 12, 4 PM $ 0.659
+0.00%
$ -- $ 8.48 million
Apr 12, 3 PM $ 0.66
+0.53%
$ -- $ 8.39 million
Apr 12, 2 PM $ 0.666
-3.75%
$ -- $ 8.49 million
Apr 12, 1 PM $ 0.71
+12.74%
$ -- $ 8.66 million
Apr 12, 12 PM $ 0.66
+22.94%
$ -- $ 8.39 million
Apr 12, 11 AM $ 0.536
+1.58%
$ -- $ 7.91 million
Apr 12, 10 AM $ 0.519
+7.18%
$ -- $ 8.52 million
Apr 12, 9 AM $ 0.513
-1.68%
$ -- $ 8.28 million
Apr 12, 8 AM $ 0.507
-7.36%
$ -- $ 8.61 million
Apr 12, 7 AM $ 0.568
+0.75%
$ -- $ 8.26 million
Apr 12, 6 AM $ 0.574
-8.72%
$ -- $ 8.81 million
Apr 12, 5 AM $ 0.614
+1.32%
$ -- $ 8.98 million
Apr 12, 4 AM $ 0.607
-0.61%
$ -- $ 8.82 million
Apr 12, 3 AM $ 0.628
-1.75%
$ -- $ 8.73 million
Apr 12, 2 AM $ 0.635
+2.34%
$ -- $ 8.58 million
Apr 12, 1 AM $ 0.619
+0.21%
$ -- $ 8.43 million
Apr 12, 12 AM $ 0.618
+8.42%
$ -- $ 8.67 million
Apr 11, 11 PM $ 0.572
+14.11%
$ -- $ 8.44 million
Apr 11, 10 PM $ 0.5
-1.51%
$ -- $ 7.84 million
Apr 11, 9 PM $ 0.498
+0.93%
$ -- $ 8.26 million
Apr 11, 8 PM $ 0.505
-0.68%
$ -- $ 8.21 million
Apr 11, 7 PM $ 0.514
+2.17%
$ -- $ 8.49 million
Apr 11, 6 PM $ 0.493
+2.96%
$ -- $ 7.87 million
Apr 11, 5 PM $ 0.478
+3.82%
$ -- $ 8.02 million
Apr 11, 4 PM $ 0.461
+0.88%
$ -- $ 8.31 million
Apr 11, 2 PM $ 0.443
+22.81%
$ -- $ 8.14 million
Apr 11, 1 PM $ 0.338
+0.06%
$ -- $ 7.35 million
Apr 11, 12 PM $ 0.332
-5.70%
$ -- $ 7.42 million
Apr 11, 11 AM $ 0.357
+2.07%
$ -- $ 7.19 million
Apr 11, 10 AM $ 0.376
-8.99%
$ -- $ 6.88 million
Apr 11, 9 AM $ 0.392
-6.13%
$ -- $ 6.83 million
Apr 11, 8 AM $ 0.416
-4.89%
$ -- $ 6.35 million