AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.392
-6.13%
$ -- $ 6.83 million
Apr 11, 8 AM $ 0.416
-4.89%
$ -- $ 6.35 million
Apr 11, 7 AM $ 0.453
+7.41%
$ -- $ 6.02 million
Apr 11, 6 AM $ 0.422
+6.79%
$ -- $ 5.61 million
Apr 11, 5 AM $ 0.367
-1.38%
$ -- $ 5.48 million
Apr 11, 4 AM $ 0.372
-6.06%
$ -- $ 5.68 million
Apr 11, 3 AM $ 0.395
+11.17%
$ -- $ 5.89 million
Apr 11, 2 AM $ 0.36
+5.42%
$ -- $ 5.68 million
Apr 11, 1 AM $ 0.339
+6.23%
$ -- $ 5.7 million
Apr 11, 12 AM $ 0.295
+0.16%
$ -- $ 5.52 million
Apr 10, 11 PM $ 0.294
-6.16%
$ -- $ 5.49 million
Apr 10, 10 PM $ 0.317
+14.49%
$ -- $ 5.46 million
Apr 10, 9 PM $ 0.276
+1.85%
$ -- $ 5.28 million
Apr 10, 8 PM $ 0.271
+11.43%
$ -- $ 5.03 million
Apr 10, 7 PM $ 0.25
+11.75%
$ -- $ 4.55 million
Apr 10, 6 PM $ 0.225
-9.58%
$ -- $ 4.46 million
Apr 10, 5 PM $ 0.247
+3.93%
$ -- $ 4.33 million
Apr 10, 4 PM $ 0.235
+6.60%
$ -- $ 4.46 million
Apr 10, 3 PM $ 0.22
+4.97%
$ -- $ 4.44 million
Apr 10, 2 PM $ 0.215
+0.67%
$ -- $ 4.57 million
Apr 10, 1 PM $ 0.212
-5.72%
$ -- $ 4.91 million
Apr 10, 12 PM $ 0.225
-4.16%
$ -- $ 4.9 million
Apr 10, 11 AM $ 0.234
+9.61%
$ -- $ 4.9 million
Apr 10, 10 AM $ 0.213
+4.02%
$ -- $ 4.88 million
Apr 10, 9 AM $ 0.214
+4.43%
$ -- $ 4.89 million
Apr 10, 8 AM $ 0.205
+4.05%
$ -- $ 4.8 million
Apr 10, 7 AM $ 0.196
-8.72%
$ -- $ 4.6 million
Apr 10, 6 AM $ 0.217
+26.14%
$ -- $ 4.42 million
Apr 10, 5 AM $ 0.174
+6.94%
$ -- $ 4.15 million
Apr 10, 4 AM $ 0.155
+22.87%
$ -- $ 4.02 million
Apr 10, 3 AM $ 0.12
+2.91%
$ -- $ 3.93 million
Apr 10, 2 AM $ 0.117
-3.82%
$ -- $ 4.01 million
Apr 10, 1 AM $ 0.125
+9.79%
$ -- $ 3.94 million
Apr 10, 12 AM $ 0.115
-2.91%
$ -- $ 3.71 million
Apr 9, 11 PM $ 0.115
-0.14%
$ -- $ 3.83 million
Apr 9, 10 PM $ 0.116
-1.37%
$ -- $ 3.73 million
Apr 9, 9 PM $ 0.118
+3.01%
$ -- $ 3.67 million
Apr 9, 8 PM $ 0.113
+3.20%
$ -- $ 3.63 million
Apr 9, 7 PM $ 0.11
-9.60%
$ -- $ 4.09 million
Apr 9, 6 PM $ 0.127
-0.60%
$ -- $ 3.81 million
Apr 9, 5 PM $ 0.129
-3.37%
$ -- $ 3.92 million
Apr 9, 4 PM $ 0.137
+6.62%
$ -- $ 4.24 million
Apr 9, 3 PM $ 0.129
-5.08%
$ -- $ 4.55 million
Apr 9, 2 PM $ 0.137
+1.05%
$ -- $ 4.6 million
Apr 9, 1 PM $ 0.148
+14.30%
$ -- $ 4.49 million
Apr 9, 12 PM $ 0.13
+3.44%
$ -- $ 4.09 million
Apr 9, 11 AM $ 0.126
+6.58%
$ -- $ 4 million
Apr 9, 10 AM $ 0.116
-4.10%
$ -- $ 4.2 million
Apr 9, 9 AM $ 0.118
+7.48%
$ -- $ 4.53 million
Apr 9, 8 AM $ 0.11
-2.33%
$ -- $ 4.56 million