AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.11
-2.33%
$ -- $ 4.56 million
Apr 9, 7 AM $ 0.112
+12.00%
$ -- $ 4.62 million
Apr 9, 6 AM $ 0.106
+7.69%
$ -- $ 5.02 million
Apr 9, 5 AM $ 0.0995
-7.76%
$ -- $ 5.14 million
Apr 9, 4 AM $ 0.109
+4.32%
$ -- $ 5.16 million
Apr 9, 3 AM $ 0.105
-6.45%
$ -- $ 4.95 million
Apr 9, 2 AM $ 0.113
+3.38%
$ -- $ 5 million
Apr 9, 1 AM $ 0.11
-1.53%
$ -- $ 5.02 million
Apr 9, 12 AM $ 0.112
-5.92%
$ -- $ 5.16 million
Apr 8, 11 PM $ 0.112
-5.31%
$ -- $ 5.28 million
Apr 8, 10 PM $ 0.119
+3.76%
$ -- $ 5.58 million
Apr 8, 9 PM $ 0.117
-4.82%
$ -- $ 5.59 million
Apr 8, 8 PM $ 0.122
-0.34%
$ -- $ 5.7 million
Apr 8, 7 PM $ 0.113
-5.79%
$ -- $ 5.39 million
Apr 8, 6 PM $ 0.118
-0.57%
$ -- $ 5.39 million
Apr 8, 5 PM $ 0.119
-4.99%
$ -- $ 5.61 million
Apr 8, 4 PM $ 0.13
-7.18%
$ -- $ 5.12 million
Apr 8, 3 PM $ 0.137
+3.26%
$ -- $ 4.9 million
Apr 8, 2 PM $ 0.132
+2.19%
$ -- $ 4.83 million
Apr 8, 1 PM $ 0.131
+4.73%
$ -- $ 4.54 million
Apr 8, 12 PM $ 0.124
-2.66%
$ -- $ 4.61 million
Apr 8, 11 AM $ 0.125
+14.41%
$ -- $ 4.76 million
Apr 8, 10 AM $ 0.113
+4.06%
$ -- $ 4.61 million
Apr 8, 9 AM $ 0.108
-0.87%
$ -- $ 4.36 million
Apr 8, 8 AM $ 0.11
+2.04%
$ -- $ 4.35 million
Apr 8, 7 AM $ 0.114
-4.00%
$ -- $ 4.39 million
Apr 8, 6 AM $ 0.118
-7.09%
$ -- $ 4.23 million
Apr 8, 5 AM $ 0.133
+1.79%
$ -- $ 3.85 million
Apr 8, 4 AM $ 0.132
-0.10%
$ -- $ 3.83 million
Apr 8, 3 AM $ 0.125
-1.20%
$ -- $ 3.61 million
Apr 8, 2 AM $ 0.124
-4.42%
$ -- $ 3.73 million
Apr 8, 1 AM $ 0.137
+4.50%
$ -- $ 3.69 million
Apr 8, 12 AM $ 0.131
+6.30%
$ -- $ 3.88 million
Apr 7, 11 PM $ 0.121
+10.67%
$ -- $ 3.66 million
Apr 7, 10 PM $ 0.108
+11.05%
$ -- $ 3.47 million
Apr 7, 9 PM $ 0.0965
-3.77%
$ -- $ 3.55 million
Apr 7, 8 PM $ 0.0972
+4.71%
$ -- $ 3.42 million
Apr 7, 7 PM $ 0.0896
+12.82%
$ -- $ 3.5 million
Apr 7, 6 PM $ 0.0816
+9.34%
$ -- $ 3.51 million
Apr 7, 5 PM $ 0.074
+6.65%
$ -- $ 3.35 million
Apr 7, 4 PM $ 0.0704
-6.33%
$ -- $ 3.27 million
Apr 7, 3 PM $ 0.0738
-1.38%
$ -- $ 3.22 million
Apr 7, 2 PM $ 0.0762
-1.43%
$ -- $ 3.32 million
Apr 7, 1 PM $ 0.0763
+4.18%
$ -- $ 3.29 million
Apr 7, 12 PM $ 0.0678
+8.38%
$ -- $ 3.24 million
Apr 7, 11 AM $ 0.0626
-0.36%
$ -- $ 3.07 million
Apr 7, 10 AM $ 0.0577
+2.12%
$ -- $ 3.11 million
Apr 7, 9 AM $ 0.0596
-8.09%
$ -- $ 3.1 million
Apr 7, 8 AM $ 0.0669
-4.68%
$ -- $ 3.01 million
Apr 7, 7 AM $ 0.0701
+4.53%
$ -- $ 3.05 million