AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 1.55
+0.00%
$ -- $ 20.06 million
5:23 PM $ 1.55
+0.00%
$ -- $ 20.64 million
5:22 PM $ 1.54
-0.60%
$ -- $ 20.46 million
5:13 PM $ 1.57
+0.00%
$ -- $ 20.53 million
5:06 PM $ 1.58
+0.00%
$ -- $ 21.18 million
5:04 PM $ 1.58
+0.00%
$ -- $ 21.39 million
5:01 PM $ 1.58
+0.00%
$ -- $ 21.79 million
4:59 PM $ 1.58
+0.00%
$ -- $ 21.69 million
4:53 PM $ 1.58
+0.00%
$ -- $ 21.64 million
4:41 PM $ 1.56
+0.15%
$ -- $ 21.6 million
4:33 PM $ 1.55
+0.00%
$ -- $ 21.71 million
4:30 PM $ 1.55
+0.00%
$ -- $ 21.55 million
4:24 PM $ 1.55
+0.00%
$ -- $ 21.45 million
4:20 PM $ 1.54
+0.00%
$ -- $ 21.23 million
4:13 PM $ 1.55
+0.00%
$ -- $ 21.22 million
4:07 PM $ 1.55
+0.00%
$ -- $ 21.33 million
4:03 PM $ 1.54
+0.00%
$ -- $ 21.61 million
4:00 PM $ 1.5
+0.00%
$ -- $ 21.23 million
3:58 PM $ 1.53
+0.00%
$ -- $ 21.18 million
3:56 PM $ 1.46
+0.00%
$ -- $ 21.21 million
3:24 PM $ 1.47
+0.00%
$ -- $ 21.23 million
3:20 PM $ 1.43
+0.00%
$ -- $ 21.13 million
3:18 PM $ 1.42
+0.00%
$ -- $ 21.22 million
3:06 PM $ 1.44
+0.00%
$ -- $ 21.01 million
3:05 PM $ 1.43
+0.00%
$ -- $ 20.98 million
2:59 PM $ 1.43
+0.00%
$ -- $ 21 million
2:45 PM $ 1.44
+0.00%
$ -- $ 21.87 million
2:42 PM $ 1.43
+0.00%
$ -- $ 22.09 million
2:31 PM $ 1.42
+0.00%
$ -- $ 21.84 million
2:30 PM $ 1.43
+0.00%
$ -- $ 21.79 million
2:28 PM $ 1.42
+0.00%
$ -- $ 21.76 million
2:26 PM $ 1.43
+0.00%
$ -- $ 21.7 million
2:16 PM $ 1.35
+0.00%
$ -- $ 21.45 million
2:13 PM $ 1.32
+0.00%
$ -- $ 21.49 million
2:12 PM $ 1.42
+0.00%
$ -- $ 20.89 million
1:56 PM $ 1.43
+0.00%
$ -- $ 21.18 million
1:55 PM $ 1.42
+0.00%
$ -- $ 21.18 million
1:44 PM $ 1.4
+0.00%
$ -- $ 21.23 million
1:28 PM $ 1.44
+0.00%
$ -- $ 20.94 million
1:21 PM $ 1.44
+0.00%
$ -- $ 21 million
1:07 PM $ 1.38
+0.00%
$ -- $ 20.6 million
12:58 PM $ 1.4
-1.24%
$ -- $ 20.68 million
12:48 PM $ 1.43
+0.00%
$ -- $ 20.94 million
12:29 PM $ 1.43
-0.59%
$ -- $ 21.06 million
12:27 PM $ 1.44
+0.00%
$ -- $ 21.18 million
12:24 PM $ 1.42
+0.00%
$ -- $ 21.26 million
11:54 AM $ 1.55
+0.00%
$ -- $ 22.32 million
11:51 AM $ 1.57
+0.00%
$ -- $ 22.36 million
11:49 AM $ 1.5
+0.00%
$ -- $ 22.24 million
11:47 AM $ 1.54
+0.00%
$ -- $ 22.06 million
Download