Linea Voyage XP Historical Data

LXP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0187
+0.00%
$ 49.15 million $ 56,496
Today, at 4 PM $ 0.0187
+1.19%
$ 49.15 million $ 55,525
Today, at 3 PM $ 0.0185
-0.91%
$ 48.58 million $ 54,418
Today, at 2 PM $ 0.0187
+0.00%
$ 49.02 million $ 55,313
Today, at 1 PM $ 0.0187
+1.08%
$ 49.02 million $ 56,074
Today, at 12 PM $ 0.0184
-1.23%
$ 48.24 million $ 56,087
Today, at 11 AM $ 0.0186
+0.98%
$ 48.84 million $ 55,700
Today, at 10 AM $ 0.0185
-0.43%
$ 48.37 million $ 57,569
Today, at 9 AM $ 0.0185
-2.11%
$ 48.58 million $ 56,245
Today, at 8 AM $ 0.019
-0.16%
$ 49.81 million $ 52,991
Today, at 7 AM $ 0.019
+0.42%
$ 49.76 million $ 52,995
Today, at 6 AM $ 0.0189
+0.00%
$ 49.49 million $ 52,339
Today, at 5 AM $ 0.019
-0.42%
$ 49.68 million $ 54,838
Today, at 4 AM $ 0.0191
+0.90%
$ 50.07 million $ 58,832
Today, at 3 AM $ 0.0189
-0.53%
$ 49.55 million $ 58,087
Today, at 2 AM $ 0.019
-0.16%
$ 49.81 million $ 57,379
Today, at 1 AM $ 0.0189
+0.00%
$ 49.49 million $ 55,899
Yesterday, at 12 AM $ 0.0188
+0.70%
$ 49.36 million $ 54,128
Yesterday, at 11 PM $ 0.0188
+0.27%
$ 49.28 million $ 51,494
Yesterday, at 10 PM $ 0.0189
+0.00%
$ 49.55 million $ 50,229
Yesterday, at 9 PM $ 0.0189
+0.91%
$ 49.55 million $ 48,929
Yesterday, at 8 PM $ 0.0187
-1.21%
$ 49.15 million $ 48,036
Yesterday, at 7 PM $ 0.019
-0.16%
$ 49.81 million $ 48,835
Yesterday, at 6 PM $ 0.019
-0.42%
$ 49.81 million $ 49,838
Yesterday, at 5 PM $ 0.0191
+0.05%
$ 50.02 million $ 50,641
Yesterday, at 4 PM $ 0.019
+0.42%
$ 49.89 million $ 50,128
Yesterday, at 3 PM $ 0.019
-0.42%
$ 49.68 million $ 50,210
Yesterday, at 2 PM $ 0.0191
+0.95%
$ 50.02 million $ 51,107
Yesterday, at 1 PM $ 0.0189
+0.00%
$ 49.55 million $ 52,022
Yesterday, at 12 PM $ 0.019
-0.42%
$ 49.68 million $ 53,296
Yesterday, at 11 AM $ 0.0191
+0.26%
$ 49.94 million $ 54,070
Yesterday, at 10 AM $ 0.019
-0.10%
$ 49.89 million $ 51,856
Yesterday, at 9 AM $ 0.0191
-0.78%
$ 49.94 million $ 51,486
Yesterday, at 8 AM $ 0.0192
-0.36%
$ 50.28 million $ 52,095
Yesterday, at 7 AM $ 0.0193
+0.63%
$ 50.6 million $ 51,046
Yesterday, at 6 AM $ 0.0192
-0.52%
$ 50.2 million $ 50,767
Yesterday, at 5 AM $ 0.0192
-0.62%
$ 50.41 million $ 51,267
Yesterday, at 4 AM $ 0.0193
+0.89%
$ 50.6 million $ 48,541
Yesterday, at 3 AM $ 0.0192
+0.37%
$ 50.33 million $ 52,370
Yesterday, at 2 AM $ 0.0191
+1.33%
$ 50.07 million $ 55,684
Yesterday, at 1 AM $ 0.0189
-0.26%
$ 49.55 million $ 56,477
Apr 22, 12 AM $ 0.019
+0.53%
$ 49.76 million $ 59,148
Apr 21, 11 PM $ 0.0189
+0.42%
$ 49.63 million $ 59,551
Apr 21, 10 PM $ 0.0188
+0.00%
$ 49.42 million $ 60,671
Apr 21, 9 PM $ 0.0188
+0.91%
$ 49.42 million $ 62,293
Apr 21, 8 PM $ 0.0188
-0.27%
$ 49.23 million $ 62,090
Apr 21, 7 PM $ 0.0188
-0.90%
$ 49.23 million $ 63,893
Apr 21, 6 PM $ 0.0189
+0.96%
$ 49.49 million $ 66,085
Apr 21, 5 PM $ 0.0188
-0.53%
$ 49.36 million $ 69,280
Apr 21, 4 PM $ 0.0189
-0.37%
$ 49.49 million $ 71,186
Download