Linea Voyage XP Historical Data

LXP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0187
+0.00%
$ 49.15 million $ 55,525
Apr 22, 2026 $ 0.0188
-0.42%
$ 49.28 million $ 51,494
Apr 21, 2026 $ 0.0189
+1.61%
$ 49.63 million $ 59,551
Apr 20, 2026 $ 0.0185
+3.64%
$ 48.58 million $ 71,892
Apr 19, 2026 $ 0.0178
-8.11%
$ 46.61 million $ 77,720
Apr 18, 2026 $ 0.0194
-4.43%
$ 50.94 million $ 308,756
Apr 17, 2026 $ 0.0203
-5.44%
$ 53.3 million $ 126,334
Apr 16, 2026 $ 0.0215
+10.98%
$ 56.44 million $ 161,547
Apr 15, 2026 $ 0.0194
-4.05%
$ 50.94 million $ 176,671
Apr 14, 2026 $ 0.0202
+3.75%
$ 52.9 million $ 212,177
Apr 13, 2026 $ 0.0194
+10.32%
$ 50.99 million $ 97,250
Apr 12, 2026 $ 0.0176
+1.33%
$ 46.09 million $ 266,440
Apr 11, 2026 $ 0.0174
-3.87%
$ 45.61 million $ 50,748
Apr 10, 2026 $ 0.0182
-10.99%
$ 47.79 million $ 178,647
Apr 9, 2026 $ 0.0202
+20.74%
$ 52.95 million $ 311,300
Apr 8, 2026 $ 0.0167
-4.94%
$ 43.86 million $ 86,168
Apr 7, 2026 $ 0.0176
+11.58%
$ 46.22 million $ 293,880
Apr 6, 2026 $ 0.0157
-3.98%
$ 41.16 million $ 127,855
Apr 5, 2026 $ 0.0163
+0.80%
$ 42.81 million $ 303,585
Apr 4, 2026 $ 0.0162
-1.94%
$ 42.42 million $ 52,235
Apr 3, 2026 $ 0.0165
-5.70%
$ 43.33 million $ 60,582
Apr 2, 2026 $ 0.0176
-11.18%
$ 46.22 million $ 109,883
Apr 1, 2026 $ 0.0199
-1.73%
$ 52.17 million $ 78,006
Mar 31, 2026 $ 0.0203
+3.99%
$ 53.3 million $ 170,006
Mar 30, 2026 $ 0.0197
+3.14%
$ 51.72 million $ 80,192
Mar 29, 2026 $ 0.0192
-6.57%
$ 50.33 million $ 92,854
Mar 28, 2026 $ 0.0205
-8.59%
$ 53.87 million $ 163,651
Mar 27, 2026 $ 0.0224
+9.38%
$ 58.72 million $ 517,698
Mar 26, 2026 $ 0.0208
+1.96%
$ 54.48 million $ 105,926
Mar 25, 2026 $ 0.0204
-6.44%
$ 53.35 million $ 87,689
Mar 24, 2026 $ 0.0217
-4.90%
$ 56.97 million $ 80,891
Mar 23, 2026 $ 0.0229
+6.76%
$ 60.03 million $ 125,668
Mar 22, 2026 $ 0.0216
-1.23%
$ 56.7 million $ 106,706
Mar 21, 2026 $ 0.0219
-7.79%
$ 57.41 million $ 218,097
Mar 20, 2026 $ 0.0238
+5.30%
$ 62.47 million $ 281,449
Mar 19, 2026 $ 0.0226
+1.35%
$ 59.25 million $ 344,753
Mar 18, 2026 $ 0.0225
-4.18%
$ 58.85 million $ 570,043
Mar 17, 2026 $ 0.0235
-9.52%
$ 61.55 million $ 255,965
Mar 16, 2026 $ 0.0261
-8.76%
$ 68.24 million $ 307,786
Mar 15, 2026 $ 0.0289
-4.57%
$ 75.63 million $ 620,460
Mar 14, 2026 $ 0.0304
-3.74%
$ 79.69 million $ 853,833
Mar 13, 2026 $ 0.0319
+17.26%
$ 83.7 million $ 2.13 million
Mar 12, 2026 $ 0.0267
-25.17%
$ 69.99 million $ 1.46 million
Mar 11, 2026 $ 0.0362
+55.83%
$ 94.9 million $ 3.53 million
Mar 10, 2026 $ 0.0226
+80.37%
$ 59.25 million $ 788,156
Mar 9, 2026 $ 0.0125
-2.34%
$ 32.77 million $ 51,084
Mar 8, 2026 $ 0.0128
+1.59%
$ 33.56 million $ 14,271
Mar 7, 2026 $ 0.0126
-6.12%
$ 32.98 million $ 15,411
Mar 6, 2026 $ 0.0134
-1.98%
$ 35.08 million $ 54,160
Mar 5, 2026 $ 0.0136
+4.60%
$ 35.73 million $ 26,886
Download