Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linea Voyage XP Historical Data

LXP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0211
+0.62%
$-- $129,978
Apr 28, 2026 $0.021
+2.59%
$55 million $114,325
Apr 27, 2026 $0.0205
+0.24%
$53.87 million $107,311
Apr 26, 2026 $0.0205
+1.33%
$53.87 million $82,163
Apr 25, 2026 $0.0204
+2.88%
$53.35 million $252,257
Apr 24, 2026 $0.0197
+4.23%
$51.72 million $94,321
Apr 23, 2026 $0.0189
+1.23%
$49.63 million $56,349
Apr 22, 2026 $0.0188
-0.42%
$49.28 million $51,494
Apr 21, 2026 $0.0189
+1.61%
$49.63 million $59,551
Apr 20, 2026 $0.0185
+3.64%
$48.58 million $71,892
Apr 19, 2026 $0.0178
-8.11%
$46.61 million $77,720
Apr 18, 2026 $0.0194
-4.43%
$50.94 million $308,756
Apr 17, 2026 $0.0203
-5.44%
$53.3 million $126,334
Apr 16, 2026 $0.0215
+10.98%
$56.44 million $161,547
Apr 15, 2026 $0.0194
-4.05%
$50.94 million $176,671
Apr 14, 2026 $0.0202
+3.75%
$52.9 million $212,177
Apr 13, 2026 $0.0194
+10.32%
$50.99 million $97,250
Apr 12, 2026 $0.0176
+1.33%
$46.09 million $266,440
Apr 11, 2026 $0.0174
-3.87%
$45.61 million $50,748
Apr 10, 2026 $0.0182
-10.99%
$47.79 million $178,647
Apr 9, 2026 $0.0202
+20.74%
$52.95 million $311,300
Apr 8, 2026 $0.0167
-4.94%
$43.86 million $86,168
Apr 7, 2026 $0.0176
+11.58%
$46.22 million $293,880
Apr 6, 2026 $0.0157
-3.98%
$41.16 million $127,855
Apr 5, 2026 $0.0163
+0.80%
$42.81 million $303,585
Apr 4, 2026 $0.0162
-1.94%
$42.42 million $52,235
Apr 3, 2026 $0.0165
-5.70%
$43.33 million $60,582
Apr 2, 2026 $0.0176
-11.18%
$46.22 million $109,883
Apr 1, 2026 $0.0199
-1.73%
$52.17 million $78,006
Mar 31, 2026 $0.0203
+3.99%
$53.3 million $170,006
Mar 30, 2026 $0.0197
+3.14%
$51.72 million $80,192
Mar 29, 2026 $0.0192
-6.57%
$50.33 million $92,854
Mar 28, 2026 $0.0205
-8.59%
$53.87 million $163,651
Mar 27, 2026 $0.0224
+9.38%
$58.72 million $517,698
Mar 26, 2026 $0.0208
+1.96%
$54.48 million $105,926
Mar 25, 2026 $0.0204
-6.44%
$53.35 million $87,689
Mar 24, 2026 $0.0217
-4.90%
$56.97 million $80,891
Mar 23, 2026 $0.0229
+6.76%
$60.03 million $125,668
Mar 22, 2026 $0.0216
-1.23%
$56.7 million $106,706
Mar 21, 2026 $0.0219
-7.79%
$57.41 million $218,097
Mar 20, 2026 $0.0238
+5.30%
$62.47 million $281,449
Mar 19, 2026 $0.0226
+1.35%
$59.25 million $344,753
Mar 18, 2026 $0.0225
-4.18%
$58.85 million $570,043
Mar 17, 2026 $0.0235
-9.52%
$61.55 million $255,965
Mar 16, 2026 $0.0261
-8.76%
$68.24 million $307,786
Mar 15, 2026 $0.0289
-4.57%
$75.63 million $620,460
Mar 14, 2026 $0.0304
-3.74%
$79.69 million $853,833
Mar 13, 2026 $0.0319
+17.26%
$83.7 million $2.13 million
Mar 12, 2026 $0.0267
-25.17%
$69.99 million $1.46 million
Mar 11, 2026 $0.0362
+55.83%
$94.9 million $3.53 million
Download