Linea Voyage XP Historical Data

LXP
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0187
+0.00%
$ 49.15 million $ 56,496
4:59 PM $ 0.0187
+0.00%
$ 49.15 million $ 55,525
4:54 PM $ 0.0188
+0.00%
$ 49.36 million $ 55,301
4:49 PM $ 0.0188
+0.00%
$ 49.36 million $ 55,484
4:44 PM $ 0.0187
+0.00%
$ 49.15 million $ 55,189
4:39 PM $ 0.0187
+0.00%
$ 49.15 million $ 55,136
4:34 PM $ 0.0187
+0.00%
$ 48.97 million $ 55,178
4:29 PM $ 0.0187
+0.00%
$ 48.97 million $ 54,882
4:24 PM $ 0.0187
+0.00%
$ 48.97 million $ 55,163
4:19 PM $ 0.0186
+0.00%
$ 48.89 million $ 55,202
4:14 PM $ 0.0186
+0.00%
$ 48.76 million $ 55,141
4:09 PM $ 0.0186
+0.00%
$ 48.89 million $ 55,057
4:04 PM $ 0.0185
+0.00%
$ 48.58 million $ 54,840
3:59 PM $ 0.0185
+0.00%
$ 48.58 million $ 54,418
3:54 PM $ 0.0186
+0.00%
$ 48.84 million $ 54,220
3:49 PM $ 0.0186
+0.00%
$ 48.84 million $ 54,369
3:44 PM $ 0.0186
+0.00%
$ 48.84 million $ 54,579
3:39 PM $ 0.0186
+0.00%
$ 48.89 million $ 54,652
3:34 PM $ 0.0186
+0.00%
$ 48.89 million $ 54,682
3:29 PM $ 0.0186
+0.00%
$ 48.89 million $ 54,767
3:24 PM $ 0.0186
+0.00%
$ 48.89 million $ 54,791
3:19 PM $ 0.0187
+0.00%
$ 49.02 million $ 54,757
3:14 PM $ 0.0187
+0.00%
$ 48.97 million $ 55,288
3:09 PM $ 0.0187
+0.00%
$ 48.97 million $ 55,306
3:04 PM $ 0.0187
+0.00%
$ 49.02 million $ 55,383
2:59 PM $ 0.0187
+0.00%
$ 49.02 million $ 55,313
2:54 PM $ 0.0187
+0.00%
$ 49.02 million $ 55,232
2:49 PM $ 0.0187
+0.00%
$ 49.1 million $ 55,423
2:44 PM $ 0.0188
+0.00%
$ 49.28 million $ 55,727
2:39 PM $ 0.0187
+0.00%
$ 49.1 million $ 55,453
2:34 PM $ 0.0187
+0.00%
$ 49.1 million $ 55,372
2:29 PM $ 0.0187
+0.00%
$ 49.15 million $ 55,498
2:24 PM $ 0.0187
+0.00%
$ 49.15 million $ 55,738
2:19 PM $ 0.0187
+0.00%
$ 49.15 million $ 55,729
2:14 PM $ 0.0187
+0.00%
$ 49.1 million $ 55,820
2:09 PM $ 0.0187
+0.00%
$ 48.97 million $ 56,033
2:04 PM $ 0.0187
+0.00%
$ 49.02 million $ 56,084
1:59 PM $ 0.0187
+0.00%
$ 49.02 million $ 56,074
1:54 PM $ 0.0186
+0.00%
$ 48.76 million $ 55,450
1:49 PM $ 0.0186
+0.00%
$ 48.76 million $ 55,484
1:44 PM $ 0.0186
+0.00%
$ 48.76 million $ 55,605
1:39 PM $ 0.0185
+0.00%
$ 48.58 million $ 55,771
1:34 PM $ 0.0185
+0.00%
$ 48.58 million $ 55,678
1:29 PM $ 0.0186
+0.00%
$ 48.71 million $ 55,784
1:24 PM $ 0.0186
+0.00%
$ 48.89 million $ 55,680
1:19 PM $ 0.0186
+0.00%
$ 48.76 million $ 55,703
1:14 PM $ 0.0186
+0.00%
$ 48.76 million $ 55,446
1:09 PM $ 0.0186
+0.00%
$ 48.76 million $ 56,235
1:04 PM $ 0.0185
+0.00%
$ 48.5 million $ 55,998
12:59 PM $ 0.0184
+0.00%
$ 48.24 million $ 56,087
Download