Linea Voyage XP Historical Data

LXP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0203
+63.29%
$ 53.3 million $ 13.18 million
Feb 2026 $ 0.0124
-22.74%
$ 32.51 million $ 685,203
Jan 2026 $ 0.0184
-10.66%
$ 42.02 million $ 1.55 million
Dec 2025 $ 0.0207
-27.50%
$ 54.21 million $ 1.32 million
Nov 2025 $ 0.0291
-22.67%
$ 75.32 million $ 3.2 million
Oct 2025 $ 0.0372
-44.34%
$ 98.65 million $ 3.55 million
Sep 2025 $ 0.0673
-10.03%
$ 175.12 million $ 4.56 million
Aug 2025 $ 0.0778
-5.47%
$ 197.14 million $ 3.31 million
Jul 2025 $ 0.0888
+10.31%
$ 215.49 million $ 5.66 million
Jun 2025 $ 0.0849
-22.54%
$ 211.03 million $ 3.58 million
May 2025 $ 0.106
+3.72%
$ 288.63 million $ 9.28 million
Apr 2025 $ 0.103
+52.22%
$ 269.75 million $ 9.79 million
Mar 2025 $ 0.0677
-38.90%
$ 177.48 million $ 4.18 million
Feb 2025 $ 0.111
-46.84%
$ 290.99 million $ 8.5 million
Jan 2025 $ 0.207
-29.58%
$ 551.57 million $ 11.02 million
Dec 2024 $ 0.283
-32.64%
$ 769.68 million $ 22.05 million
Nov 2024 $ 0.404
+43.01%
$ 1.1 billion $ 26.12 million
Oct 2024 $ 0.317
+20.82%
$ 691.35 million $ 20.05 million
Sep 2024 $ 0.262
+17.06%
$ 546.25 million $ 12.04 million
Aug 2024 $ 0.225
-25.85%
$ 468.09 million $ 16.41 million
Jul 2024 $ 0.304
-9.01%
$ 633.15 million $ 10.11 million
Download