Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linea Voyage XP Historical Data

LXP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27 $0.0211
+2.83%
$-- $0
Apr 20 $0.0204
+13.81%
$53.87 million $585,863
Apr 13 $0.0194
+10.21%
$46.61 million $1.08 million
Apr 6 $0.0174
+6.42%
$46.09 million $1.05 million
Mar 30 $0.0162
-15.42%
$42.81 million $550,903
Mar 23 $0.0205
-4.20%
$50.33 million $1.08 million
Mar 16 $0.0216
-24.24%
$56.7 million $2.08 million
Mar 9 $0.0289
+125.39%
$75.63 million $9.44 million
Mar 2 $0.0126
+4.83%
$33.56 million $191,892
Feb 23 $0.012
-5.36%
$31.46 million $248,401
Feb 16 $0.0133
-3.27%
$33.24 million $86,793
Feb 9 $0.0144
+5.35%
$36.05 million $128,616
Feb 2 $0.0142
-10.11%
$35.78 million $169,801
Jan 26 $0.016
-15.63%
$41.42 million $181,154
Jan 19 $0.0203
-13.23%
$49.81 million $360,737
Jan 12 $0.0254
+15.82%
$63.31 million $530,426
Jan 5 $0.0222
-7.61%
$57.49 million $180,893
Dec 29 $0.0222
+10.72%
$62.73 million $260,931
Dec 22 $0.0206
+6.18%
$52.64 million $313,556
Dec 15 $0.0204
-8.61%
$50.86 million $201,317
Dec 8 $0.0237
-5.95%
$58.46 million $192,833
Dec 1 $0.0263
-7.71%
$66.32 million $387,767
Nov 24 $0.0291
-11.42%
$75.32 million $475,955
Nov 17 $0.0325
+2.69%
$86.59 million $1.41 million
Nov 10 $0.0328
-13.80%
$82.97 million $303,832
Nov 3 $0.037
-2.55%
$99.56 million $649,368
Oct 27 $0.0389
-15.08%
$99.56 million $391,811
Oct 20 $0.0443
-2.57%
$120.14 million $425,236
Oct 13 $0.0441
-8.64%
$118.89 million $1.02 million
Oct 6 $0.0424
-39.02%
$126.7 million $1.06 million
Sep 29 $0.0707
+1.17%
$182.54 million $603,430
Sep 22 $0.0687
-15.34%
$183.64 million $741,134
Sep 15 $0.0828
-1.08%
$212.87 million $634,978
Sep 8 $0.0896
+23.25%
$219.68 million $2.27 million
Sep 1 $0.0716
-4.28%
$190.58 million $478,574
Aug 25 $0.0778
-10.68%
$197.14 million $579,924
Aug 18 $0.0892
+2.29%
$226.5 million $626,464
Aug 11 $0.0871
-4.39%
$228.33 million $828,488
Aug 4 $0.093
+14.67%
$239.34 million $755,789
Jul 28 $0.0781
-22.37%
$212.87 million $771,828
Jul 21 $0.0957
-13.78%
$262.94 million $1.09 million
Jul 14 $0.108
+2.85%
$292.3 million $1.22 million
Jul 7 $0.0962
+14.52%
$274.47 million $1.32 million
Jun 30 $0.0819
-3.76%
$220.21 million $920,729
Jun 23 $0.08
+11.89%
$222.57 million $592,032
Jun 16 $0.075
-20.04%
$187.18 million $789,799
Jun 9 $0.0946
-11.92%
$246.16 million $833,484
Jun 2 $0.109
-7.48%
$281.29 million $834,235
May 26 $0.118
-7.33%
$308.29 million $1.86 million
May 19 $0.126
-2.93%
$332.67 million $1.52 million
Download