Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linea Voyage XP Historical Data

LXP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.152
+0.79%
$399.78 million $1.19 million
Feb 2, 2025 $0.153
-18.78%
$402.4 million $775,437
Feb 1, 2025 $0.189
-9.48%
$495.47 million $269,998
Jan 31, 2025 $0.21
+0.86%
$551.57 million $234,481
Jan 30, 2025 $0.207
+5.98%
$543.7 million $259,696
Jan 29, 2025 $0.195
+4.05%
$511.98 million $422,839
Jan 28, 2025 $0.189
-14.08%
$494.15 million $281,512
Jan 27, 2025 $0.218
-0.46%
$570.97 million $456,799
Jan 26, 2025 $0.222
-2.33%
$582.76 million $163,700
Jan 25, 2025 $0.228
+0.66%
$598.49 million $179,280
Jan 24, 2025 $0.227
-3.97%
$596.13 million $311,960
Jan 23, 2025 $0.236
-0.08%
$617.89 million $349,964
Jan 22, 2025 $0.237
-3.89%
$621.56 million $223,783
Jan 21, 2025 $0.245
+3.82%
$642.01 million $432,767
Jan 20, 2025 $0.238
+1.80%
$623.4 million $1.02 million
Jan 19, 2025 $0.237
-11.36%
$621.82 million $868,015
Jan 18, 2025 $0.269
-8.95%
$704.4 million $405,552
Jan 17, 2025 $0.294
+8.27%
$772.04 million $290,136
Jan 16, 2025 $0.271
-3.11%
$711.22 million $342,843
Jan 15, 2025 $0.28
+6.06%
$734.02 million $343,166
Jan 14, 2025 $0.264
+5.27%
$691.29 million $243,457
Jan 13, 2025 $0.25
-5.31%
$655.12 million $709,752
Jan 12, 2025 $0.264
-2.73%
$691.82 million $106,933
Jan 11, 2025 $0.271
-1.06%
$710.17 million $135,529
Jan 10, 2025 $0.273
+1.90%
$716.2 million $325,042
Jan 9, 2025 $0.267
-4.17%
$698.89 million $371,802
Jan 8, 2025 $0.278
-5.25%
$729.3 million $357,440
Jan 7, 2025 $0.295
-11.71%
$773.08 million $440,196
Jan 6, 2025 $0.336
+0.27%
$880.57 million $285,458
Jan 5, 2025 $0.335
+0.57%
$878.73 million $198,189
Jan 4, 2025 $0.335
-0.95%
$877.68 million $240,932
Jan 3, 2025 $0.338
+3.56%
$885.55 million $495,609
Jan 2, 2025 $0.326
+3.63%
$853.83 million $349,821
Jan 1, 2025 $0.313
+6.18%
$819.75 million $412,467
Dec 31, 2024 $0.294
+4.22%
$769.68 million $299,867
Dec 30, 2024 $0.283
-0.21%
$742.15 million $298,854
Dec 29, 2024 $0.285
-4.30%
$747.39 million $141,502
Dec 28, 2024 $0.299
+3.93%
$783.31 million $189,497
Dec 27, 2024 $0.287
+2.36%
$751.59 million $366,609
Dec 26, 2024 $0.278
-7.14%
$729.57 million $267,513
Dec 25, 2024 $0.298
-3.34%
$782.26 million $254,305
Dec 24, 2024 $0.309
+1.34%
$811.1 million $349,055
Dec 23, 2024 $0.305
+8.98%
$798.51 million $378,606
Dec 22, 2024 $0.281
-0.43%
$736.64 million $345,954
Dec 21, 2024 $0.284
-8.08%
$745.56 million $536,632
Dec 20, 2024 $0.307
+2.88%
$805.85 million $930,799
Dec 19, 2024 $0.3
+0.40%
$786.72 million $999,412
Dec 18, 2024 $0.302
-9.53%
$791.17 million $694,702
Dec 17, 2024 $0.335
-6.64%
$877.16 million $431,893
Dec 16, 2024 $0.361
+4.61%
$946.63 million $493,428