Linea Voyage XP Historical Data

LXP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0163
-4.39%
$ 42.81 million $ 257,649
Apr 5, 11 AM $ 0.0169
+0.59%
$ 44.43 million $ 248,476
Apr 5, 10 AM $ 0.0169
+0.47%
$ 44.38 million $ 236,020
Apr 5, 9 AM $ 0.0169
-2.88%
$ 44.17 million $ 219,367
Apr 5, 8 AM $ 0.0173
-4.84%
$ 45.35 million $ 199,467
Apr 5, 7 AM $ 0.0185
+11.45%
$ 48.5 million $ 171,694
Apr 5, 6 AM $ 0.0163
+2.32%
$ 42.86 million $ 46,595
Apr 5, 5 AM $ 0.016
+0.31%
$ 41.89 million $ 49,817
Apr 5, 4 AM $ 0.0159
-0.62%
$ 41.68 million $ 52,400
Apr 5, 3 AM $ 0.016
+0.31%
$ 41.94 million $ 53,479
Apr 5, 2 AM $ 0.016
+0.00%
$ 41.89 million $ 53,687
Apr 5, 1 AM $ 0.016
-0.93%
$ 42.02 million $ 53,753
Apr 5, 12 AM $ 0.0162
+0.19%
$ 42.55 million $ 53,597
Apr 4, 11 PM $ 0.0162
+1.25%
$ 42.42 million $ 52,235
Apr 4, 10 PM $ 0.0159
+0.13%
$ 41.68 million $ 50,459
Apr 4, 9 PM $ 0.0159
-0.81%
$ 41.68 million $ 49,279
Apr 4, 8 PM $ 0.016
+0.00%
$ 41.89 million $ 49,630
Apr 4, 7 PM $ 0.016
+0.31%
$ 41.89 million $ 49,957
Apr 4, 6 PM $ 0.0159
+0.13%
$ 41.81 million $ 49,822
Apr 4, 5 PM $ 0.0159
-0.81%
$ 41.81 million $ 49,441
Apr 4, 4 PM $ 0.0161
-1.11%
$ 42.21 million $ 59,694
Apr 4, 3 PM $ 0.0163
+0.43%
$ 42.6 million $ 61,637
Apr 4, 2 PM $ 0.0161
+1.77%
$ 42.28 million $ 59,575
Apr 4, 1 PM $ 0.0158
-0.38%
$ 41.34 million $ 58,548
Apr 4, 12 PM $ 0.0159
-2.15%
$ 41.68 million $ 59,711
Apr 4, 11 AM $ 0.0163
+0.62%
$ 42.6 million $ 59,104
Apr 4, 10 AM $ 0.0162
-0.19%
$ 42.34 million $ 62,093
Apr 4, 9 AM $ 0.0161
+0.50%
$ 42.28 million $ 61,378
Apr 4, 8 AM $ 0.016
-0.62%
$ 42.02 million $ 63,548
Apr 4, 7 AM $ 0.0162
-1.34%
$ 42.42 million $ 64,736
Apr 4, 6 AM $ 0.0164
-0.12%
$ 43.07 million $ 65,008
Apr 4, 5 AM $ 0.0164
+0.12%
$ 43.12 million $ 61,919
Apr 4, 4 AM $ 0.0164
-0.60%
$ 43.07 million $ 60,054
Apr 4, 3 AM $ 0.0165
+0.00%
$ 43.39 million $ 59,291
Apr 4, 2 AM $ 0.0166
-0.90%
$ 43.46 million $ 59,771
Apr 4, 1 AM $ 0.0166
-0.42%
$ 43.46 million $ 60,135
Apr 4, 12 AM $ 0.0167
+1.09%
$ 43.73 million $ 59,947
Apr 3, 11 PM $ 0.0165
+0.00%
$ 43.33 million $ 60,582
Apr 3, 10 PM $ 0.0165
-0.30%
$ 43.33 million $ 61,418
Apr 3, 9 PM $ 0.0167
-0.18%
$ 43.65 million $ 62,751
Apr 3, 8 PM $ 0.0167
-1.88%
$ 43.86 million $ 67,619
Apr 3, 7 PM $ 0.017
+1.01%
$ 44.7 million $ 78,739
Apr 3, 6 PM $ 0.0169
+0.90%
$ 44.25 million $ 78,830
Apr 3, 5 PM $ 0.0167
-1.65%
$ 43.78 million $ 80,018
Apr 3, 4 PM $ 0.0168
-0.41%
$ 44.12 million $ 72,524
Apr 3, 3 PM $ 0.0168
-0.59%
$ 43.99 million $ 76,661
Apr 3, 2 PM $ 0.0169
+2.25%
$ 44.17 million $ 85,610
Apr 3, 1 PM $ 0.0164
-0.90%
$ 43.12 million $ 86,052
Apr 3, 12 PM $ 0.0166
-1.31%
$ 43.6 million $ 90,480
Apr 3, 11 AM $ 0.0169
-0.12%
$ 44.25 million $ 90,258