Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linea Voyage XP Historical Data

LXP Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 PM $0.0183
-0.27%
$48.05 million $258,660
Apr 10, 12 PM $0.0184
-0.11%
$48.18 million $257,391
Apr 10, 11 AM $0.0184
-1.23%
$48.24 million $249,566
Apr 10, 10 AM $0.0186
+0.00%
$48.89 million $251,870
Apr 10, 9 AM $0.0186
+1.53%
$48.84 million $259,905
Apr 10, 8 AM $0.0182
-2.31%
$47.71 million $273,026
Apr 10, 7 AM $0.0187
-2.76%
$49.02 million $297,996
Apr 10, 6 AM $0.0192
+0.52%
$50.2 million $310,273
Apr 10, 5 AM $0.0191
-2.31%
$49.94 million $324,787
Apr 10, 4 AM $0.0194
-0.77%
$50.86 million $323,846
Apr 10, 3 AM $0.0196
+1.97%
$51.46 million $349,126
Apr 10, 2 AM $0.0192
-2.28%
$50.46 million $364,731
Apr 10, 1 AM $0.0194
+4.29%
$50.94 million $367,118
Apr 10, 12 AM $0.0188
-8.06%
$49.36 million $356,053
Apr 9, 11 PM $0.0202
+3.06%
$52.95 million $311,300
Apr 9, 10 PM $0.0195
+0.52%
$51.12 million $288,315
Apr 9, 9 PM $0.0193
+1.58%
$50.67 million $281,531
Apr 9, 8 PM $0.0191
-0.62%
$50.02 million $278,058
Apr 9, 7 PM $0.0192
+1.32%
$50.33 million $276,175
Apr 9, 6 PM $0.0188
+1.78%
$49.36 million $259,774
Apr 9, 5 PM $0.0185
+0.71%
$48.58 million $258,000
Apr 9, 4 PM $0.0182
-3.59%
$47.84 million $263,629
Apr 9, 3 PM $0.0189
+1.61%
$49.49 million $265,080
Apr 9, 2 PM $0.0185
+3.06%
$48.5 million $254,665
Apr 9, 1 PM $0.018
+1.13%
$47.06 million $238,528
Apr 9, 12 PM $0.0178
-1.66%
$46.61 million $234,607
Apr 9, 11 AM $0.0181
-0.17%
$47.58 million $230,891
Apr 9, 10 AM $0.0181
-2.94%
$47.58 million $228,793
Apr 9, 9 AM $0.0187
+0.00%
$49.1 million $222,249
Apr 9, 8 AM $0.0186
+0.65%
$48.76 million $207,264
Apr 9, 7 AM $0.0185
+2.33%
$48.37 million $178,216
Apr 9, 6 AM $0.018
+1.81%
$47.19 million $162,323
Apr 9, 5 AM $0.0177
-0.28%
$46.48 million $145,552
Apr 9, 4 AM $0.018
-1.53%
$47.19 million $139,426
Apr 9, 3 AM $0.0183
+0.99%
$47.92 million $110,987
Apr 9, 2 AM $0.018
+4.83%
$47.27 million $90,349
Apr 9, 1 AM $0.0171
-0.18%
$44.83 million $82,932
Apr 9, 12 AM $0.017
+1.79%
$44.64 million $81,636
Apr 8, 11 PM $0.0167
+0.36%
$43.86 million $86,168
Apr 8, 10 PM $0.0169
-1.17%
$44.3 million $93,044
Apr 8, 9 PM $0.0173
-1.15%
$45.22 million $97,458
Apr 8, 8 PM $0.0175
+0.00%
$45.75 million $106,285
Apr 8, 7 PM $0.0174
-0.11%
$45.56 million $106,515
Apr 8, 6 PM $0.0172
+0.00%
$45.17 million $116,481
Apr 8, 5 PM $0.0173
-1.43%
$45.22 million $129,044
Apr 8, 4 PM $0.0175
+2.64%
$45.88 million $161,001
Apr 8, 3 PM $0.017
+1.19%
$44.51 million $151,826
Apr 8, 2 PM $0.0168
-0.30%
$43.91 million $154,166
Apr 8, 1 PM $0.0168
+0.18%
$43.99 million $159,600
Apr 8, 12 PM $0.0168
+0.00%
$43.99 million $169,376