Linea Voyage XP Historical Data

LXP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0717
+1.80%
$ 188.09 million $ 108,673
Oct 5, 1 AM $ 0.0705
+1.05%
$ 184.9 million $ 101,392
Oct 5, 12 AM $ 0.0699
-1.20%
$ 183.24 million $ 102,456
Oct 4, 11 PM $ 0.0707
-0.35%
$ 185.47 million $ 101,370
Oct 4, 10 PM $ 0.071
+0.67%
$ 186.13 million $ 102,055
Oct 4, 9 PM $ 0.0707
+0.57%
$ 185.21 million $ 103,522
Oct 4, 8 PM $ 0.0703
+0.36%
$ 184.24 million $ 104,507
Oct 4, 7 PM $ 0.0699
+0.60%
$ 183.37 million $ 103,185
Oct 4, 6 PM $ 0.0696
-0.10%
$ 182.46 million $ 105,472
Oct 4, 5 PM $ 0.0694
+0.04%
$ 182.01 million $ 104,877
Oct 4, 4 PM $ 0.0693
+0.39%
$ 181.54 million $ 123,199
Oct 4, 3 PM $ 0.0693
-1.39%
$ 181.67 million $ 132,152
Oct 4, 2 PM $ 0.0702
-1.10%
$ 184.03 million $ 126,223
Oct 4, 1 PM $ 0.0712
+0.82%
$ 186.65 million $ 129,875
Oct 4, 12 PM $ 0.0703
-0.38%
$ 184.37 million $ 130,396
Oct 4, 11 AM $ 0.0706
+0.10%
$ 185.08 million $ 129,257
Oct 4, 10 AM $ 0.0705
-0.98%
$ 184.76 million $ 126,664
Oct 4, 9 AM $ 0.0712
-0.17%
$ 186.73 million $ 122,993
Oct 4, 8 AM $ 0.0716
-1.21%
$ 187.57 million $ 123,453
Oct 4, 7 AM $ 0.0724
-1.32%
$ 189.88 million $ 122,021
Oct 4, 6 AM $ 0.0733
+1.10%
$ 192.16 million $ 121,518
Oct 4, 5 AM $ 0.0723
+0.42%
$ 189.61 million $ 122,064
Oct 4, 4 AM $ 0.0721
+0.18%
$ 189.09 million $ 124,062
Oct 4, 3 AM $ 0.0719
-0.24%
$ 188.43 million $ 126,942
Oct 4, 2 AM $ 0.0721
+0.49%
$ 189.09 million $ 128,418
Oct 4, 1 AM $ 0.0717
-1.46%
$ 188.01 million $ 129,118
Oct 4, 12 AM $ 0.0728
-0.48%
$ 190.98 million $ 128,424
Oct 3, 11 PM $ 0.0732
-0.52%
$ 191.89 million $ 128,263
Oct 3, 10 PM $ 0.0738
+0.34%
$ 193.42 million $ 130,020
Oct 3, 9 PM $ 0.0737
-0.20%
$ 193.28 million $ 133,006
Oct 3, 8 PM $ 0.0736
+0.07%
$ 193.07 million $ 132,280
Oct 3, 7 PM $ 0.0737
+0.31%
$ 193.15 million $ 134,048
Oct 3, 6 PM $ 0.0735
+1.31%
$ 192.76 million $ 132,345
Oct 3, 5 PM $ 0.0726
-3.01%
$ 190.27 million $ 130,349
Oct 3, 4 PM $ 0.0746
+0.43%
$ 195.7 million $ 113,936
Oct 3, 3 PM $ 0.0741
+2.07%
$ 194.33 million $ 105,118
Oct 3, 2 PM $ 0.0727
+0.60%
$ 190.53 million $ 100,041
Oct 3, 1 PM $ 0.0724
+0.98%
$ 189.88 million $ 101,634
Oct 3, 12 PM $ 0.072
+0.11%
$ 188.7 million $ 102,705
Oct 3, 11 AM $ 0.072
+0.00%
$ 188.62 million $ 104,773
Oct 3, 10 AM $ 0.072
-0.25%
$ 188.62 million $ 107,002
Oct 3, 9 AM $ 0.0719
+0.25%
$ 188.43 million $ 107,323
Oct 3, 8 AM $ 0.0717
-0.31%
$ 188.04 million $ 105,903
Oct 3, 7 AM $ 0.0718
-0.53%
$ 188.36 million $ 106,056
Oct 3, 6 AM $ 0.072
-0.24%
$ 188.83 million $ 105,673
Oct 3, 5 AM $ 0.0722
-0.48%
$ 189.4 million $ 104,259
Oct 3, 4 AM $ 0.0726
+0.83%
$ 190.4 million $ 102,808
Oct 3, 3 AM $ 0.0726
+0.48%
$ 190.27 million $ 100,060
Oct 3, 2 AM $ 0.072
+0.21%
$ 188.62 million $ 98,787
Oct 3, 1 AM $ 0.0718
-1.24%
$ 188.22 million $ 97,659