Linea Voyage XP Historical Data

LXP Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0718
-1.24%
$ 188.22 million $ 97,659
Oct 3, 12 AM $ 0.0727
-0.66%
$ 190.71 million $ 98,071
Oct 2, 11 PM $ 0.073
+0.14%
$ 191.45 million $ 96,569
Oct 2, 10 PM $ 0.073
+0.25%
$ 191.32 million $ 94,409
Oct 2, 9 PM $ 0.0728
+0.48%
$ 190.85 million $ 90,737
Oct 2, 8 PM $ 0.0725
-0.69%
$ 190.01 million $ 91,191
Oct 2, 7 PM $ 0.0727
+0.97%
$ 190.66 million $ 89,876
Oct 2, 6 PM $ 0.072
+0.84%
$ 188.62 million $ 88,858
Oct 2, 5 PM $ 0.0713
+0.99%
$ 186.86 million $ 86,842
Oct 2, 4 PM $ 0.0706
+0.46%
$ 184.95 million $ 82,726
Oct 2, 3 PM $ 0.0699
+1.41%
$ 183.37 million $ 78,786
Oct 2, 2 PM $ 0.0692
-1.98%
$ 181.49 million $ 75,943
Oct 2, 1 PM $ 0.0707
-0.53%
$ 185.21 million $ 69,197
Oct 2, 12 PM $ 0.0709
+0.10%
$ 185.87 million $ 65,647
Oct 2, 11 AM $ 0.071
+0.07%
$ 186.13 million $ 65,532
Oct 2, 10 AM $ 0.071
+0.21%
$ 186.21 million $ 63,822
Oct 2, 9 AM $ 0.0709
-0.21%
$ 185.94 million $ 73,134
Oct 2, 8 AM $ 0.0714
+0.78%
$ 187.18 million $ 81,014
Oct 2, 7 AM $ 0.0709
-0.70%
$ 185.81 million $ 83,560
Oct 2, 6 AM $ 0.0715
+0.24%
$ 187.44 million $ 82,464
Oct 2, 5 AM $ 0.0713
+0.35%
$ 186.86 million $ 81,319
Oct 2, 4 AM $ 0.0709
-0.14%
$ 186 million $ 82,203
Oct 2, 3 AM $ 0.071
-0.07%
$ 186.21 million $ 84,036
Oct 2, 2 AM $ 0.0711
+0.08%
$ 186.34 million $ 82,195
Oct 2, 1 AM $ 0.071
+1.40%
$ 186.07 million $ 82,159
Oct 2, 12 AM $ 0.0701
+0.17%
$ 183.77 million $ 80,514
Oct 1, 11 PM $ 0.07
+0.14%
$ 183.45 million $ 80,005
Oct 1, 10 PM $ 0.0699
+0.47%
$ 183.19 million $ 80,570
Oct 1, 9 PM $ 0.0696
-0.61%
$ 182.33 million $ 79,978
Oct 1, 8 PM $ 0.07
-0.36%
$ 183.45 million $ 79,392
Oct 1, 7 PM $ 0.0702
+0.47%
$ 184.11 million $ 78,636
Oct 1, 6 PM $ 0.0699
+0.94%
$ 183.37 million $ 78,996
Oct 1, 5 PM $ 0.0693
+0.00%
$ 181.54 million $ 80,768
Oct 1, 4 PM $ 0.0693
-0.19%
$ 181.54 million $ 84,675
Oct 1, 3 PM $ 0.0696
+0.51%
$ 182.33 million $ 85,753
Oct 1, 2 PM $ 0.0692
+0.17%
$ 181.28 million $ 91,935
Oct 1, 1 PM $ 0.0692
+0.36%
$ 181.36 million $ 94,117
Oct 1, 12 PM $ 0.0691
-0.72%
$ 181.02 million $ 96,185
Oct 1, 11 AM $ 0.0696
+0.39%
$ 182.33 million $ 96,463
Oct 1, 10 AM $ 0.0692
-1.11%
$ 181.41 million $ 97,233
Oct 1, 9 AM $ 0.0696
+0.29%
$ 182.54 million $ 87,751
Oct 1, 8 AM $ 0.0691
+3.60%
$ 181.15 million $ 80,508
Oct 1, 7 AM $ 0.0669
+0.57%
$ 175.33 million $ 75,765
Oct 1, 6 AM $ 0.0664
-1.31%
$ 174.2 million $ 77,060
Oct 1, 5 AM $ 0.0673
+0.30%
$ 176.43 million $ 76,678
Oct 1, 4 AM $ 0.0673
+0.95%
$ 176.38 million $ 76,430
Oct 1, 3 AM $ 0.0663
-1.12%
$ 173.81 million $ 73,824
Oct 1, 2 AM $ 0.067
-0.49%
$ 175.64 million $ 74,010
Oct 1, 1 AM $ 0.0669
+0.60%
$ 175.46 million $ 74,787
Oct 1, 12 AM $ 0.0664
-0.75%
$ 174.15 million $ 76,475
Download