Linea Voyage XP Historical Data

LXP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0169
-0.12%
$ 44.25 million $ 90,258
Apr 3, 10 AM $ 0.0169
-0.30%
$ 44.25 million $ 89,563
Apr 3, 9 AM $ 0.0169
+0.18%
$ 44.38 million $ 92,518
Apr 3, 8 AM $ 0.0169
+0.00%
$ 44.38 million $ 99,078
Apr 3, 7 AM $ 0.0169
-2.70%
$ 44.38 million $ 103,841
Apr 3, 6 AM $ 0.0174
-0.46%
$ 45.48 million $ 101,489
Apr 3, 5 AM $ 0.0174
-0.29%
$ 45.69 million $ 102,070
Apr 3, 4 AM $ 0.0174
+0.75%
$ 45.69 million $ 102,048
Apr 3, 3 AM $ 0.0173
-0.57%
$ 45.43 million $ 103,969
Apr 3, 2 AM $ 0.0175
+0.46%
$ 45.82 million $ 105,689
Apr 3, 1 AM $ 0.0174
+0.99%
$ 45.61 million $ 107,923
Apr 3, 12 AM $ 0.0172
-1.71%
$ 45.17 million $ 110,141
Apr 2, 11 PM $ 0.0176
+1.03%
$ 46.22 million $ 109,883
Apr 2, 10 PM $ 0.0174
+1.16%
$ 45.69 million $ 109,515
Apr 2, 9 PM $ 0.0173
-0.69%
$ 45.22 million $ 109,038
Apr 2, 8 PM $ 0.0174
+1.04%
$ 45.69 million $ 105,579
Apr 2, 7 PM $ 0.017
-0.70%
$ 44.51 million $ 96,514
Apr 2, 6 PM $ 0.0171
-0.29%
$ 44.96 million $ 96,774
Apr 2, 5 PM $ 0.0172
-1.32%
$ 45.09 million $ 100,256
Apr 2, 4 PM $ 0.0174
-0.29%
$ 45.56 million $ 103,530
Apr 2, 3 PM $ 0.0175
-0.85%
$ 45.88 million $ 98,122
Apr 2, 2 PM $ 0.0177
-0.56%
$ 46.53 million $ 89,285
Apr 2, 1 PM $ 0.018
-1.37%
$ 47.06 million $ 89,008
Apr 2, 12 PM $ 0.0182
+0.39%
$ 47.71 million $ 85,066
Apr 2, 11 AM $ 0.0181
-1.52%
$ 47.58 million $ 85,392
Apr 2, 10 AM $ 0.0184
-0.54%
$ 48.31 million $ 85,902
Apr 2, 9 AM $ 0.0185
-2.11%
$ 48.58 million $ 83,199
Apr 2, 8 AM $ 0.019
-1.14%
$ 49.89 million $ 78,087
Apr 2, 7 AM $ 0.0193
-1.13%
$ 50.54 million $ 75,748
Apr 2, 6 AM $ 0.0195
+0.26%
$ 51.2 million $ 78,255
Apr 2, 5 AM $ 0.0194
-0.15%
$ 50.99 million $ 78,735
Apr 2, 4 AM $ 0.0196
-0.51%
$ 51.33 million $ 79,532
Apr 2, 3 AM $ 0.0197
+1.03%
$ 51.51 million $ 78,997
Apr 2, 2 AM $ 0.0195
-0.91%
$ 51.12 million $ 79,092
Apr 2, 1 AM $ 0.0198
-0.75%
$ 51.77 million $ 76,791
Apr 2, 12 AM $ 0.0199
+0.50%
$ 52.3 million $ 75,840
Apr 1, 11 PM $ 0.0199
+0.10%
$ 52.17 million $ 78,006
Apr 1, 10 PM $ 0.0198
-1.24%
$ 52.04 million $ 78,900
Apr 1, 9 PM $ 0.0202
+0.25%
$ 53.03 million $ 79,481
Apr 1, 8 PM $ 0.0201
+0.50%
$ 52.77 million $ 80,465
Apr 1, 7 PM $ 0.02
+0.25%
$ 52.51 million $ 78,138
Apr 1, 6 PM $ 0.0199
-1.24%
$ 52.25 million $ 79,637
Apr 1, 5 PM $ 0.02
+0.25%
$ 52.38 million $ 75,676
Apr 1, 4 PM $ 0.0199
+0.76%
$ 52.25 million $ 73,486
Apr 1, 3 PM $ 0.0198
+0.25%
$ 51.91 million $ 83,025
Apr 1, 2 PM $ 0.0198
+0.36%
$ 51.77 million $ 85,596
Apr 1, 1 PM $ 0.0197
+0.00%
$ 51.72 million $ 89,730
Apr 1, 12 PM $ 0.0197
-0.10%
$ 51.59 million $ 90,914
Apr 1, 11 AM $ 0.0198
+0.00%
$ 51.91 million $ 90,806
Apr 1, 10 AM $ 0.0198
-0.25%
$ 51.98 million $ 91,584