Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linea Voyage XP Historical Data

LXP Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $0.0168
+0.30%
$43.99 million $179,077
Apr 8, 10 AM $0.0167
-0.59%
$43.86 million $191,745
Apr 8, 9 AM $0.0169
-1.17%
$44.3 million $209,570
Apr 8, 8 AM $0.0171
-0.17%
$44.96 million $280,934
Apr 8, 7 AM $0.0172
+0.58%
$45.17 million $283,216
Apr 8, 6 AM $0.0172
+0.47%
$45.04 million $282,838
Apr 8, 5 AM $0.0171
+0.29%
$44.91 million $283,556
Apr 8, 4 AM $0.0171
-1.44%
$44.96 million $282,916
Apr 8, 3 AM $0.0175
-0.28%
$45.88 million $283,998
Apr 8, 2 AM $0.0175
+0.40%
$46.01 million $293,907
Apr 8, 1 AM $0.0175
+0.46%
$45.82 million $295,755
Apr 8, 12 AM $0.0175
-0.85%
$45.75 million $296,795
Apr 7, 11 PM $0.0176
+3.10%
$46.22 million $293,880
Apr 7, 10 PM $0.0172
-1.04%
$45.09 million $291,676
Apr 7, 9 PM $0.0174
+1.87%
$45.61 million $287,151
Apr 7, 8 PM $0.017
-1.28%
$44.51 million $275,779
Apr 7, 7 PM $0.017
-1.45%
$44.64 million $277,947
Apr 7, 6 PM $0.0173
+1.47%
$45.3 million $276,057
Apr 7, 5 PM $0.0169
+2.11%
$44.43 million $274,009
Apr 7, 4 PM $0.0166
+0.30%
$43.52 million $241,299
Apr 7, 3 PM $0.0165
+0.00%
$43.39 million $240,389
Apr 7, 2 PM $0.0165
+1.85%
$43.39 million $242,781
Apr 7, 1 PM $0.0162
+0.31%
$42.55 million $240,580
Apr 7, 12 PM $0.0164
+0.12%
$42.99 million $245,009
Apr 7, 11 AM $0.0162
-1.52%
$42.47 million $243,239
Apr 7, 10 AM $0.0167
-3.19%
$43.73 million $244,226
Apr 7, 9 AM $0.0172
+4.11%
$45.17 million $224,053
Apr 7, 8 AM $0.0164
+0.43%
$42.99 million $154,624
Apr 7, 7 AM $0.0163
-0.31%
$42.68 million $152,386
Apr 7, 6 AM $0.0163
-0.79%
$42.6 million $151,840
Apr 7, 5 AM $0.0164
+0.00%
$42.94 million $150,615
Apr 7, 4 AM $0.0165
-2.20%
$43.2 million $150,655
Apr 7, 3 AM $0.017
+3.53%
$44.64 million $144,850
Apr 7, 2 AM $0.0164
+1.55%
$42.94 million $133,126
Apr 7, 1 AM $0.016
+0.63%
$42.08 million $130,463
Apr 7, 12 AM $0.0159
+0.63%
$41.68 million $129,378
Apr 6, 11 PM $0.0157
+0.45%
$41.16 million $127,855
Apr 6, 10 PM $0.0158
-1.37%
$41.5 million $123,448
Apr 6, 9 PM $0.0161
+0.19%
$42.15 million $122,643
Apr 6, 8 PM $0.0161
-1.04%
$42.28 million $124,455
Apr 6, 7 PM $0.0165
+0.12%
$43.25 million $132,891
Apr 6, 6 PM $0.0164
+0.43%
$43.12 million $125,999
Apr 6, 5 PM $0.0163
+1.11%
$42.81 million $133,736
Apr 6, 4 PM $0.0162
+0.00%
$42.55 million $128,117
Apr 6, 3 PM $0.0163
-2.10%
$42.68 million $128,485
Apr 6, 2 PM $0.0165
+1.04%
$43.39 million $123,414
Apr 6, 1 PM $0.0164
-2.38%
$42.99 million $123,246
Apr 6, 12 PM $0.0164
+2.82%
$42.99 million $116,634
Apr 6, 11 AM $0.0161
+0.19%
$42.28 million $119,360
Apr 6, 10 AM $0.0161
-0.19%
$42.21 million $116,411