Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linea Voyage XP Historical Data

LXP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.264
+2.17%
$643.49 million $638,762
Oct 25, 2024 $0.262
-9.40%
$640.56 million $1.16 million
Oct 24, 2024 $0.289
-1.06%
$705.76 million $695,473
Oct 23, 2024 $0.291
-6.13%
$710.4 million $1.84 million
Oct 22, 2024 $0.311
+17.65%
$758.51 million $2.61 million
Oct 21, 2024 $0.263
-4.34%
$641.04 million $611,354
Oct 20, 2024 $0.273
+4.91%
$667.66 million $545,441
Oct 19, 2024 $0.259
+3.81%
$631.52 million $462,789
Oct 18, 2024 $0.248
+3.59%
$605.63 million $374,141
Oct 17, 2024 $0.24
-4.35%
$585.37 million $347,466
Oct 16, 2024 $0.25
-9.03%
$610.27 million $495,106
Oct 15, 2024 $0.275
+5.09%
$670.59 million $1.56 million
Oct 14, 2024 $0.26
+14.66%
$635.92 million $744,009
Oct 13, 2024 $0.226
-0.92%
$552.89 million $239,338
Oct 12, 2024 $0.228
+1.11%
$555.82 million $267,675
Oct 11, 2024 $0.224
+7.94%
$548 million $293,510
Oct 10, 2024 $0.208
-0.38%
$508.2 million $211,146
Oct 9, 2024 $0.208
-4.23%
$434.33 million $275,989
Oct 8, 2024 $0.217
-2.56%
$452.88 million $259,447
Oct 7, 2024 $0.222
-1.46%
$462.67 million $406,048
Oct 6, 2024 $0.226
+3.29%
$470.59 million $147,788
Oct 5, 2024 $0.22
-1.75%
$457.46 million $167,895
Oct 4, 2024 $0.222
+6.11%
$463.09 million $224,052
Oct 3, 2024 $0.209
-3.47%
$434.75 million $328,887
Oct 2, 2024 $0.216
-6.14%
$449.54 million $458,983
Oct 1, 2024 $0.231
-12.12%
$480.39 million $755,262
Sep 30, 2024 $0.262
-7.22%
$546.25 million $506,855
Sep 29, 2024 $0.281
+0.97%
$586.68 million $331,034
Sep 28, 2024 $0.279
-2.69%
$581.05 million $388,141
Sep 27, 2024 $0.287
+4.79%
$597.31 million $512,065
Sep 26, 2024 $0.273
+7.43%
$569.38 million $455,806
Sep 25, 2024 $0.254
-4.30%
$528.32 million $413,675
Sep 24, 2024 $0.265
+3.39%
$552.71 million $538,391
Sep 23, 2024 $0.258
+9.26%
$538.53 million $486,636
Sep 22, 2024 $0.237
-5.98%
$494.35 million $306,392
Sep 21, 2024 $0.253
+3.61%
$526.86 million $336,688
Sep 20, 2024 $0.244
-0.37%
$508.73 million $531,397
Sep 19, 2024 $0.243
+1.85%
$505.61 million $770,999
Sep 18, 2024 $0.236
+9.96%
$492.48 million $1.38 million
Sep 17, 2024 $0.215
+3.42%
$447.46 million $363,327
Sep 16, 2024 $0.208
-4.63%
$433.29 million $217,961
Sep 15, 2024 $0.218
-5.09%
$454.96 million $272,902
Sep 14, 2024 $0.231
-1.66%
$480.39 million $372,067
Sep 13, 2024 $0.234
+1.12%
$487.89 million $646,307
Sep 12, 2024 $0.232
+7.07%
$482.89 million $428,802
Sep 11, 2024 $0.217
-3.04%
$451.42 million $274,364
Sep 10, 2024 $0.223
+0.54%
$465.59 million $213,025
Sep 9, 2024 $0.222
+4.13%
$462.67 million $276,369
Sep 8, 2024 $0.213
+4.31%
$443.5 million $215,525
Sep 7, 2024 $0.204
+1.94%
$426.2 million $200,633