Linea Voyage XP Historical Data

LXP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0198
+0.00%
$ 51.91 million $ 90,806
Apr 1, 10 AM $ 0.0198
-0.25%
$ 51.98 million $ 91,584
Apr 1, 9 AM $ 0.02
+0.65%
$ 52.38 million $ 95,333
Apr 1, 8 AM $ 0.0198
+0.10%
$ 51.91 million $ 99,495
Apr 1, 7 AM $ 0.0198
-0.60%
$ 51.85 million $ 102,347
Apr 1, 6 AM $ 0.02
+0.50%
$ 52.56 million $ 105,830
Apr 1, 5 AM $ 0.0199
+0.50%
$ 52.3 million $ 115,692
Apr 1, 4 AM $ 0.0199
+0.00%
$ 52.17 million $ 131,606
Apr 1, 3 AM $ 0.02
+0.00%
$ 52.51 million $ 138,637
Apr 1, 2 AM $ 0.02
-0.15%
$ 52.43 million $ 154,984
Apr 1, 1 AM $ 0.02
+0.00%
$ 52.38 million $ 163,778
Apr 1, 12 AM $ 0.02
-1.09%
$ 52.51 million $ 170,495
Mar 31, 11 PM $ 0.0203
+0.15%
$ 53.3 million $ 170,006
Mar 31, 10 PM $ 0.0203
+0.10%
$ 53.22 million $ 169,052
Mar 31, 9 PM $ 0.0203
-1.69%
$ 53.3 million $ 168,113
Mar 31, 8 PM $ 0.0207
+1.08%
$ 54.13 million $ 169,449
Mar 31, 7 PM $ 0.0205
+0.24%
$ 53.87 million $ 189,580
Mar 31, 6 PM $ 0.0203
+0.10%
$ 53.22 million $ 190,483
Mar 31, 5 PM $ 0.0202
-1.22%
$ 52.9 million $ 190,732
Mar 31, 4 PM $ 0.0203
+1.25%
$ 53.3 million $ 186,882
Mar 31, 3 PM $ 0.0201
+0.50%
$ 52.69 million $ 177,902
Mar 31, 2 PM $ 0.0199
+0.40%
$ 52.12 million $ 178,873
Mar 31, 1 PM $ 0.0198
-0.85%
$ 51.98 million $ 175,549
Mar 31, 12 PM $ 0.0199
-0.25%
$ 52.3 million $ 173,837
Mar 31, 11 AM $ 0.0199
-0.50%
$ 52.12 million $ 171,735
Mar 31, 10 AM $ 0.0198
-1.24%
$ 52.04 million $ 169,476
Mar 31, 9 AM $ 0.02
-0.99%
$ 52.51 million $ 165,901
Mar 31, 8 AM $ 0.0203
-1.46%
$ 53.09 million $ 161,195
Mar 31, 7 AM $ 0.0205
-1.30%
$ 53.69 million $ 155,914
Mar 31, 6 AM $ 0.0208
-2.72%
$ 54.4 million $ 149,498
Mar 31, 5 AM $ 0.0213
+2.30%
$ 55.92 million $ 137,872
Mar 31, 4 AM $ 0.0209
+0.72%
$ 54.66 million $ 121,834
Mar 31, 3 AM $ 0.0209
+0.58%
$ 54.66 million $ 112,843
Mar 31, 2 AM $ 0.0208
+2.82%
$ 54.4 million $ 94,391
Mar 31, 1 AM $ 0.0202
+1.00%
$ 52.82 million $ 86,715
Mar 31, 12 AM $ 0.0198
+1.53%
$ 52.04 million $ 81,383
Mar 30, 11 PM $ 0.0197
+0.92%
$ 51.72 million $ 80,192
Mar 30, 10 PM $ 0.0197
-1.11%
$ 51.59 million $ 81,954
Mar 30, 9 PM $ 0.0199
+0.97%
$ 52.09 million $ 85,993
Mar 30, 8 PM $ 0.0197
+0.10%
$ 51.64 million $ 81,537
Mar 30, 7 PM $ 0.0194
-0.26%
$ 50.86 million $ 63,193
Mar 30, 6 PM $ 0.0194
+0.10%
$ 50.99 million $ 71,083
Mar 30, 5 PM $ 0.0194
-0.61%
$ 50.94 million $ 73,255
Mar 30, 4 PM $ 0.0196
+1.29%
$ 51.33 million $ 84,238
Mar 30, 3 PM $ 0.0194
-0.77%
$ 50.8 million $ 85,828
Mar 30, 2 PM $ 0.0196
+0.51%
$ 51.38 million $ 84,921
Mar 30, 1 PM $ 0.0194
-0.66%
$ 50.99 million $ 82,912
Mar 30, 12 PM $ 0.0196
-0.15%
$ 51.38 million $ 84,230
Mar 30, 11 AM $ 0.0196
-0.31%
$ 51.3 million $ 88,893
Mar 30, 10 AM $ 0.0197
-0.10%
$ 51.59 million $ 88,284