Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linea Voyage XP Historical Data

LXP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $0.016
+0.19%
$42.02 million $132,419
Apr 6, 8 AM $0.016
-0.44%
$41.89 million $150,316
Apr 6, 7 AM $0.0161
+0.31%
$42.15 million $177,705
Apr 6, 6 AM $0.0161
+0.00%
$42.15 million $305,077
Apr 6, 5 AM $0.016
+0.00%
$42.08 million $305,650
Apr 6, 4 AM $0.0161
-0.62%
$42.15 million $304,760
Apr 6, 3 AM $0.0163
+0.00%
$42.6 million $304,667
Apr 6, 2 AM $0.0162
+0.81%
$42.55 million $304,097
Apr 6, 1 AM $0.0161
-0.19%
$42.21 million $303,617
Apr 6, 12 AM $0.0162
-1.22%
$42.34 million $303,575
Apr 5, 11 PM $0.0163
+2.06%
$42.81 million $303,585
Apr 5, 10 PM $0.016
+0.31%
$42.02 million $303,660
Apr 5, 9 PM $0.016
-0.12%
$41.89 million $303,207
Apr 5, 8 PM $0.016
-3.02%
$42.02 million $301,818
Apr 5, 7 PM $0.0162
+0.31%
$42.55 million $287,900
Apr 5, 6 PM $0.0162
+0.44%
$42.34 million $286,071
Apr 5, 5 PM $0.016
+0.31%
$42.02 million $267,243
Apr 5, 4 PM $0.016
-0.93%
$42.02 million $265,996
Apr 5, 3 PM $0.0161
+0.81%
$42.28 million $264,360
Apr 5, 2 PM $0.016
-0.19%
$42.08 million $265,750
Apr 5, 1 PM $0.0161
-1.22%
$42.28 million $264,764
Apr 5, 12 PM $0.0163
-4.39%
$42.81 million $257,649
Apr 5, 11 AM $0.0169
+0.59%
$44.43 million $248,476
Apr 5, 10 AM $0.0169
+0.47%
$44.38 million $236,020
Apr 5, 9 AM $0.0169
-2.88%
$44.17 million $219,367
Apr 5, 8 AM $0.0173
-4.84%
$45.35 million $199,467
Apr 5, 7 AM $0.0185
+11.45%
$48.5 million $171,694
Apr 5, 6 AM $0.0163
+2.32%
$42.86 million $46,595
Apr 5, 5 AM $0.016
+0.31%
$41.89 million $49,817
Apr 5, 4 AM $0.0159
-0.62%
$41.68 million $52,400
Apr 5, 3 AM $0.016
+0.31%
$41.94 million $53,479
Apr 5, 2 AM $0.016
+0.00%
$41.89 million $53,687
Apr 5, 1 AM $0.016
-0.93%
$42.02 million $53,753
Apr 5, 12 AM $0.0162
+0.19%
$42.55 million $53,597
Apr 4, 11 PM $0.0162
+1.25%
$42.42 million $52,235
Apr 4, 10 PM $0.0159
+0.13%
$41.68 million $50,459
Apr 4, 9 PM $0.0159
-0.81%
$41.68 million $49,279
Apr 4, 8 PM $0.016
+0.00%
$41.89 million $49,630
Apr 4, 7 PM $0.016
+0.31%
$41.89 million $49,957
Apr 4, 6 PM $0.0159
+0.13%
$41.81 million $49,822
Apr 4, 5 PM $0.0159
-0.81%
$41.81 million $49,441
Apr 4, 4 PM $0.0161
-1.11%
$42.21 million $59,694
Apr 4, 3 PM $0.0163
+0.43%
$42.6 million $61,637
Apr 4, 2 PM $0.0161
+1.77%
$42.28 million $59,575
Apr 4, 1 PM $0.0158
-0.38%
$41.34 million $58,548
Apr 4, 12 PM $0.0159
-2.15%
$41.68 million $59,711
Apr 4, 11 AM $0.0163
+0.62%
$42.6 million $59,104
Apr 4, 10 AM $0.0162
-0.19%
$42.34 million $62,093
Apr 4, 9 AM $0.0161
+0.50%
$42.28 million $61,378
Apr 4, 8 AM $0.016
-0.62%
$42.02 million $63,548