Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linea Voyage XP Historical Data

LXP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.201
-4.20%
$418.07 million $500,542
Sep 5, 2024 $0.21
-3.14%
$436.83 million $192,274
Sep 4, 2024 $0.216
+2.32%
$451 million $289,193
Sep 3, 2024 $0.212
-6.03%
$441.41 million $176,733
Sep 2, 2024 $0.225
+6.88%
$469.55 million $218,356
Sep 1, 2024 $0.211
-5.76%
$439.75 million $225,519
Aug 31, 2024 $0.225
-3.06%
$468.09 million $217,933
Aug 30, 2024 $0.232
+0.65%
$483.31 million $301,042
Aug 29, 2024 $0.231
+0.48%
$481.22 million $280,997
Aug 28, 2024 $0.23
-3.93%
$478.93 million $555,660
Aug 27, 2024 $0.24
-6.70%
$499.56 million $511,976
Aug 26, 2024 $0.257
-8.82%
$534.57 million $471,002
Aug 25, 2024 $0.281
-3.41%
$584.59 million $467,522
Aug 24, 2024 $0.29
+3.65%
$604.39 million $765,633
Aug 23, 2024 $0.279
+11.93%
$580.63 million $615,195
Aug 22, 2024 $0.249
-2.09%
$518.32 million $306,189
Aug 21, 2024 $0.254
-1.01%
$528.95 million $769,099
Aug 20, 2024 $0.257
+4.90%
$535.62 million $718,778
Aug 19, 2024 $0.246
-0.12%
$512.69 million $650,147
Aug 18, 2024 $0.246
+1.40%
$513.11 million $965,539
Aug 17, 2024 $0.244
+6.78%
$508.52 million $275,801
Aug 16, 2024 $0.234
+2.46%
$486.85 million $528,888
Aug 15, 2024 $0.23
-2.87%
$479.35 million $737,514
Aug 14, 2024 $0.237
-1.41%
$494.56 million $311,427
Aug 13, 2024 $0.241
-2.39%
$502.06 million $446,992
Aug 12, 2024 $0.248
+20.04%
$516.86 million $993,511
Aug 11, 2024 $0.206
-10.12%
$429.33 million $262,905
Aug 10, 2024 $0.229
+1.73%
$477.26 million $223,652
Aug 9, 2024 $0.226
-6.34%
$470.8 million $355,892
Aug 8, 2024 $0.242
+12.21%
$503.73 million $424,709
Aug 7, 2024 $0.215
-2.45%
$448.92 million $426,544
Aug 6, 2024 $0.22
+8.74%
$459.13 million $471,240
Aug 5, 2024 $0.203
-10.23%
$422.66 million $1.61 million
Aug 4, 2024 $0.224
-6.66%
$467.67 million $382,311
Aug 3, 2024 $0.241
-8.15%
$502.48 million $387,196
Aug 2, 2024 $0.263
-10.95%
$547.5 million $411,854
Aug 1, 2024 $0.295
-2.67%
$614.4 million $563,897
Jul 31, 2024 $0.304
-0.88%
$633.15 million $362,574
Jul 30, 2024 $0.307
-3.46%
$639.61 million $245,853
Jul 29, 2024 $0.319
-2.39%
$664 million $338,744
Jul 28, 2024 $0.326
-4.67%
$680.25 million $223,937
Jul 27, 2024 $0.344
+0.53%
$716.31 million $300,927
Jul 26, 2024 $0.341
+7.33%
$710.68 million $235,217
Jul 25, 2024 $0.319
-3.30%
$664.3 million $454,342
Jul 24, 2024 $0.33
-4.49%
$686.58 million $403,965
Jul 23, 2024 $0.346
-3.86%
$720.93 million $513,832
Jul 22, 2024 $0.36
-9.64%
$749.24 million $492,995
Jul 21, 2024 $0.396
+1.72%
$823.98 million $428,574
Jul 20, 2024 $0.39
-1.12%
$811.49 million $427,253
Jul 19, 2024 $0.394
+2.71%
$820.44 million $549,934