Linea Voyage XP Historical Data

LXP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0197
-0.10%
$ 51.59 million $ 88,284
Mar 30, 9 AM $ 0.0197
+0.77%
$ 51.64 million $ 89,987
Mar 30, 8 AM $ 0.0196
-0.25%
$ 51.33 million $ 87,029
Mar 30, 7 AM $ 0.0195
-0.15%
$ 51.12 million $ 85,375
Mar 30, 6 AM $ 0.0195
-0.15%
$ 51.12 million $ 85,671
Mar 30, 5 AM $ 0.0195
-1.61%
$ 51.2 million $ 85,637
Mar 30, 4 AM $ 0.0199
+0.51%
$ 52.12 million $ 83,777
Mar 30, 3 AM $ 0.0198
+0.41%
$ 51.85 million $ 86,635
Mar 30, 2 AM $ 0.0198
-0.50%
$ 51.77 million $ 87,672
Mar 30, 1 AM $ 0.0198
+1.53%
$ 52.04 million $ 86,363
Mar 30, 12 AM $ 0.0194
+1.57%
$ 50.94 million $ 88,350
Mar 29, 11 PM $ 0.0192
-0.52%
$ 50.33 million $ 92,854
Mar 29, 10 PM $ 0.0192
-1.28%
$ 50.46 million $ 91,659
Mar 29, 9 PM $ 0.0196
+0.67%
$ 51.46 million $ 92,342
Mar 29, 8 PM $ 0.0194
-0.77%
$ 50.8 million $ 93,897
Mar 29, 7 PM $ 0.0197
-2.48%
$ 51.51 million $ 95,643
Mar 29, 6 PM $ 0.0201
+1.77%
$ 52.64 million $ 89,111
Mar 29, 5 PM $ 0.0198
-0.90%
$ 51.77 million $ 88,082
Mar 29, 4 PM $ 0.0196
+1.30%
$ 51.25 million $ 79,438
Mar 29, 3 PM $ 0.0192
-1.43%
$ 50.46 million $ 86,129
Mar 29, 2 PM $ 0.0195
-0.26%
$ 51.07 million $ 85,806
Mar 29, 1 PM $ 0.0196
-1.51%
$ 51.25 million $ 88,549
Mar 29, 12 PM $ 0.0198
-1.35%
$ 51.85 million $ 93,650
Mar 29, 11 AM $ 0.02
+0.00%
$ 52.51 million $ 95,953
Mar 29, 10 AM $ 0.02
-1.62%
$ 52.56 million $ 98,549
Mar 29, 9 AM $ 0.0204
-0.97%
$ 53.48 million $ 101,599
Mar 29, 8 AM $ 0.0206
+0.24%
$ 54.08 million $ 108,014
Mar 29, 7 AM $ 0.0205
-0.34%
$ 53.82 million $ 113,363
Mar 29, 6 AM $ 0.0206
-0.58%
$ 53.95 million $ 118,658
Mar 29, 5 AM $ 0.0207
-0.34%
$ 54.21 million $ 129,869
Mar 29, 4 AM $ 0.0208
-1.42%
$ 54.53 million $ 139,308
Mar 29, 3 AM $ 0.0211
-0.47%
$ 55.31 million $ 143,581
Mar 29, 2 AM $ 0.0211
+0.24%
$ 55.31 million $ 147,705
Mar 29, 1 AM $ 0.021
-3.01%
$ 55 million $ 152,647
Mar 29, 12 AM $ 0.0215
+4.38%
$ 56.23 million $ 156,549
Mar 28, 11 PM $ 0.0205
-0.48%
$ 53.87 million $ 163,651
Mar 28, 10 PM $ 0.0207
+0.39%
$ 54.34 million $ 168,323
Mar 28, 9 PM $ 0.0208
-1.98%
$ 54.48 million $ 176,363
Mar 28, 8 PM $ 0.0211
+0.24%
$ 55.26 million $ 194,089
Mar 28, 7 PM $ 0.021
-0.47%
$ 55.05 million $ 213,854
Mar 28, 6 PM $ 0.0211
+1.78%
$ 55.31 million $ 226,429
Mar 28, 5 PM $ 0.0207
-1.66%
$ 54.34 million $ 237,726
Mar 28, 4 PM $ 0.021
+0.72%
$ 55 million $ 250,900
Mar 28, 3 PM $ 0.0208
-0.57%
$ 54.48 million $ 269,204
Mar 28, 2 PM $ 0.0209
+0.10%
$ 54.66 million $ 305,978
Mar 28, 1 PM $ 0.0209
+0.82%
$ 54.66 million $ 378,695
Mar 28, 12 PM $ 0.0206
+0.73%
$ 54.08 million $ 408,422
Mar 28, 11 AM $ 0.0205
-0.73%
$ 53.74 million $ 459,337
Mar 28, 10 AM $ 0.0207
-0.48%
$ 54.27 million $ 493,959
Mar 28, 9 AM $ 0.0208
-0.57%
$ 54.61 million $ 507,069