Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linea Voyage XP Historical Data

LXP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 AM $0.0162
-1.34%
$42.42 million $64,736
Apr 4, 6 AM $0.0164
-0.12%
$43.07 million $65,008
Apr 4, 5 AM $0.0164
+0.12%
$43.12 million $61,919
Apr 4, 4 AM $0.0164
-0.60%
$43.07 million $60,054
Apr 4, 3 AM $0.0165
+0.00%
$43.39 million $59,291
Apr 4, 2 AM $0.0166
-0.90%
$43.46 million $59,771
Apr 4, 1 AM $0.0166
-0.42%
$43.46 million $60,135
Apr 4, 12 AM $0.0167
+1.09%
$43.73 million $59,947
Apr 3, 11 PM $0.0165
+0.00%
$43.33 million $60,582
Apr 3, 10 PM $0.0165
-0.30%
$43.33 million $61,418
Apr 3, 9 PM $0.0167
-0.18%
$43.65 million $62,751
Apr 3, 8 PM $0.0167
-1.88%
$43.86 million $67,619
Apr 3, 7 PM $0.017
+1.01%
$44.7 million $78,739
Apr 3, 6 PM $0.0169
+0.90%
$44.25 million $78,830
Apr 3, 5 PM $0.0167
-1.65%
$43.78 million $80,018
Apr 3, 4 PM $0.0168
-0.41%
$44.12 million $72,524
Apr 3, 3 PM $0.0168
-0.59%
$43.99 million $76,661
Apr 3, 2 PM $0.0169
+2.25%
$44.17 million $85,610
Apr 3, 1 PM $0.0164
-0.90%
$43.12 million $86,052
Apr 3, 12 PM $0.0166
-1.31%
$43.6 million $90,480
Apr 3, 11 AM $0.0169
-0.12%
$44.25 million $90,258
Apr 3, 10 AM $0.0169
-0.30%
$44.25 million $89,563
Apr 3, 9 AM $0.0169
+0.18%
$44.38 million $92,518
Apr 3, 8 AM $0.0169
+0.00%
$44.38 million $99,078
Apr 3, 7 AM $0.0169
-2.70%
$44.38 million $103,841
Apr 3, 6 AM $0.0174
-0.46%
$45.48 million $101,489
Apr 3, 5 AM $0.0174
-0.29%
$45.69 million $102,070
Apr 3, 4 AM $0.0174
+0.75%
$45.69 million $102,048
Apr 3, 3 AM $0.0173
-0.57%
$45.43 million $103,969
Apr 3, 2 AM $0.0175
+0.46%
$45.82 million $105,689
Apr 3, 1 AM $0.0174
+0.99%
$45.61 million $107,923
Apr 3, 12 AM $0.0172
-1.71%
$45.17 million $110,141
Apr 2, 11 PM $0.0176
+1.03%
$46.22 million $109,883
Apr 2, 10 PM $0.0174
+1.16%
$45.69 million $109,515
Apr 2, 9 PM $0.0173
-0.69%
$45.22 million $109,038
Apr 2, 8 PM $0.0174
+1.04%
$45.69 million $105,579
Apr 2, 7 PM $0.017
-0.70%
$44.51 million $96,514
Apr 2, 6 PM $0.0171
-0.29%
$44.96 million $96,774
Apr 2, 5 PM $0.0172
-1.32%
$45.09 million $100,256
Apr 2, 4 PM $0.0174
-0.29%
$45.56 million $103,530
Apr 2, 3 PM $0.0175
-0.85%
$45.88 million $98,122
Apr 2, 2 PM $0.0177
-0.56%
$46.53 million $89,285
Apr 2, 1 PM $0.018
-1.37%
$47.06 million $89,008
Apr 2, 12 PM $0.0182
+0.39%
$47.71 million $85,066
Apr 2, 11 AM $0.0181
-1.52%
$47.58 million $85,392
Apr 2, 10 AM $0.0184
-0.54%
$48.31 million $85,902
Apr 2, 9 AM $0.0185
-2.11%
$48.58 million $83,199
Apr 2, 8 AM $0.019
-1.14%
$49.89 million $78,087
Apr 2, 7 AM $0.0193
-1.13%
$50.54 million $75,748
Apr 2, 6 AM $0.0195
+0.26%
$51.2 million $78,255